Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets

Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)

Paycom Software trades in USA in Technology sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Paycom Software is 763570

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 167.80 168.62 170.35 167.17 0.613 times
26 Thu Sep 2024 167.46 170.24 170.24 158.03 2.078 times
25 Wed Sep 2024 167.84 173.28 173.35 167.71 0.687 times
24 Tue Sep 2024 173.72 174.18 175.11 171.89 0.688 times
23 Mon Sep 2024 172.58 171.59 172.78 168.76 0.729 times
20 Fri Sep 2024 170.24 173.00 173.25 168.59 1.711 times
19 Thu Sep 2024 172.93 174.87 175.00 171.14 0.798 times
18 Wed Sep 2024 170.94 169.19 174.15 168.62 0.805 times
17 Tue Sep 2024 169.04 169.51 172.38 168.37 0.634 times
16 Mon Sep 2024 169.09 170.11 172.28 169.03 0.789 times

My analysis of stock is bullish for shortterm, and stock might move up till 171.8 or till 178. Use a stoploss of 166.69 and if this stock hits its stoploss, then it can fall down till 161.56

Share price targets for Paycom Software (PAYC)

Target Type Value
Downside Target 139.50
Downside Target 143.88
Downside Target 149.32
Downside Target 152.46
Downside Target 161.50
Upside Target 168.37
Upside Target 170.53
Upside Target 171.06
Upside Target 175.00
Upside Target 175.11
Upside Target 178.90
Upside Target 190.96

Intraday share price targets for Paycom Software (PAYC)

Target Type Value
Downside Intraday Target 158.85
Downside Intraday Target 149.9
Upside Intraday Target 175.93
Upside Intraday Target 184.06
Downside Intraday Target 166.98

Weekly technical analysis of Paycom Software (PAYC)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 167.80 171.59 175.11 158.03 1.012 times
20 Fri Sep 2024 170.24 170.11 175.00 168.37 0.812 times
13 Fri Sep 2024 169.38 155.69 171.06 155.64 0.855 times
06 Fri Sep 2024 154.91 161.71 163.56 153.08 8.03 times
30 Fri Aug 2024 162.78 164.00 164.47 161.50 0.263 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paycom Software (PAYC)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 167.80 161.71 175.11 153.08 0.953 times
30 Fri Aug 2024 162.78 174.02 178.90 152.46 1.059 times
31 Wed Jul 2024 166.79 142.96 170.53 139.50 0.84 times
28 Fri Jun 2024 143.04 147.40 149.32 139.69 1.059 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paycom Software (PAYC)

Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paycom Software in short term but the sell signal is initial and weak.

Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paycom Software in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paycom Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.84 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.

Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paycom Software in short term but the sell signal is initial and weak.

Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paycom Software in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paycom Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.84 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.

Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme