(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Paycom Software is 491850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 165.18 | 166.92 | 166.97 | 164.09 | 1.365 times |
| 23 Wed Oct 2024 | 164.39 | 165.35 | 166.40 | 162.62 | 0.728 times |
| 22 Tue Oct 2024 | 166.40 | 167.18 | 167.74 | 165.35 | 0.832 times |
| 21 Mon Oct 2024 | 167.82 | 166.22 | 172.05 | 165.97 | 1.649 times |
| 18 Fri Oct 2024 | 165.89 | 166.58 | 167.50 | 164.16 | 0.766 times |
| 17 Thu Oct 2024 | 165.25 | 163.87 | 165.41 | 161.24 | 1.066 times |
| 16 Wed Oct 2024 | 163.57 | 164.95 | 165.50 | 162.72 | 1.012 times |
| 15 Tue Oct 2024 | 164.93 | 164.92 | 169.36 | 164.43 | 1.041 times |
| 14 Mon Oct 2024 | 164.68 | 162.99 | 164.93 | 161.92 | 1.048 times |
| 11 Fri Oct 2024 | 162.50 | 164.11 | 165.16 | 162.46 | 0.768 times |
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 139.50 |
| Downside Target | 149.32 |
| Downside Target | 152.46 |
| Downside Target | 158.03 |
| Upside Target | 167.43 |
| Upside Target | 169.36 |
| Upside Target | 170.53 |
| Upside Target | 172.05 |
| Upside Target | 175.11 |
| Upside Target | 178.90 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 161.18 |
| Downside Intraday Target | 157.19 |
| Upside Intraday Target | 170.61 |
| Upside Intraday Target | 176.05 |
| Upside Intraday Target | 166.62 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 165.18 | 166.22 | 172.05 | 162.62 | 0.927 times |
| 18 Fri Oct 2024 | 165.89 | 162.99 | 169.36 | 161.24 | 0.973 times |
| 11 Fri Oct 2024 | 162.50 | 167.43 | 167.43 | 159.82 | 1.212 times |
| 04 Fri Oct 2024 | 167.97 | 167.20 | 168.56 | 162.85 | 0.562 times |
| 27 Fri Sep 2024 | 167.80 | 171.59 | 175.11 | 158.03 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 165.18 | 166.75 | 172.05 | 159.82 | 0.5 times |
| 30 Mon Sep 2024 | 166.57 | 161.71 | 175.11 | 153.08 | 0.981 times |
| 30 Fri Aug 2024 | 162.78 | 174.02 | 178.90 | 152.46 | 1.059 times |
| 31 Wed Jul 2024 | 166.79 | 142.96 | 170.53 | 139.50 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paycom Software in short term but the sell signal is initial and weak.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.27 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paycom Software in short term but the sell signal is initial and weak.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.27 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.