(PAYX) Paychex Inc complete technical analysis [charts+indicators] | Buy/Sell Paychex Inc | (PAYX) share price targets
Complete technical analysis of Paychex Inc (PAYX) by charts plus indicators, forecast predictions and share price targets for Paychex Inc (PAYX)
Paychex Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Paychex Inc is 2304844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 145.23 | 146.74 | 147.44 | 145.03 | 0.635 times |
| 19 Wed Mar 2025 | 147.53 | 147.01 | 147.90 | 146.15 | 0.747 times |
| 18 Tue Mar 2025 | 146.99 | 146.47 | 147.53 | 145.62 | 0.586 times |
| 17 Mon Mar 2025 | 147.99 | 144.91 | 148.44 | 144.48 | 0.823 times |
| 14 Fri Mar 2025 | 145.44 | 143.36 | 145.85 | 143.26 | 0.69 times |
| 13 Thu Mar 2025 | 143.56 | 144.98 | 145.84 | 142.88 | 0.858 times |
| 12 Wed Mar 2025 | 145.01 | 145.55 | 147.04 | 143.83 | 1.206 times |
| 11 Tue Mar 2025 | 146.50 | 154.11 | 154.43 | 146.39 | 1.282 times |
| 10 Mon Mar 2025 | 154.52 | 153.48 | 158.37 | 153.34 | 1.721 times |
| 07 Fri Mar 2025 | 153.48 | 149.36 | 154.05 | 148.95 | 0.978 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.1, but if it comes above 146.1, then a intra day buy could be more profitable.
If you take a sell trade below 146.1, then use 146.1 as stoploss and 142.4 as target. However if you take a buy trade in stock , then use 146.1 as stoploss and 149.14 as target.
Share price targets for Paychex Inc (PAYX)
| Target Type | Value |
| Downside Target | 135.02 |
| Downside Target | 142.88 |
| Upside Target | 148.44 |
| Upside Target | 150.41 |
| Upside Target | 150.66 |
| Upside Target | 150.71 |
| Upside Target | 151.86 |
| Upside Target | 154.98 |
| Upside Target | 158.37 |
Intraday share price targets for Paychex Inc (PAYX)
| Target Type | Value |
| Downside Intraday Target | 143.66 |
| Downside Intraday Target | 142.09 |
| Upside Intraday Target | 147.62 |
| Upside Intraday Target | 150.01 |
| Upside Intraday Target | 146.05 |
Weekly technical analysis of Paychex Inc (PAYX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 145.23 | 144.91 | 148.44 | 144.48 | 0.485 times |
| 14 Fri Mar 2025 | 145.44 | 153.48 | 158.37 | 142.88 | 1.081 times |
| 07 Fri Mar 2025 | 153.48 | 151.77 | 154.98 | 147.86 | 1.254 times |
| 28 Fri Feb 2025 | 151.67 | 148.61 | 151.86 | 148.30 | 1.618 times |
| 21 Fri Feb 2025 | 148.51 | 147.65 | 150.66 | 147.20 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paychex Inc (PAYX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 145.23 | 151.77 | 158.37 | 142.88 | 1.052 times |
| 28 Fri Feb 2025 | 151.67 | 147.27 | 151.86 | 144.07 | 0.72 times |
| 31 Fri Jan 2025 | 147.67 | 141.39 | 150.41 | 135.02 | 1.142 times |
| 31 Tue Dec 2024 | 140.22 | 142.86 | 143.16 | 135.84 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paychex Inc (PAYX)
Price action analysis of Paychex Inc ( (PAYX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paychex Inc ( (PAYX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paychex Inc ( (PAYX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paychex Inc ( (PAYX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paychex Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paychex Inc in short term and the sell signal is strong.
Paychex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paychex Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paychex Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.29 and Paychex Inc (PAYX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paychex Inc (PAYX) stock. Volume based technical analysis of Paychex Inc (PAYX) stock is negative.
Paychex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paychex Inc ( (PAYX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paychex Inc ( (PAYX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paychex Inc ( (PAYX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paychex Inc ( (PAYX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paychex Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paychex Inc in short term and the sell signal is strong.
Paychex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paychex Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paychex Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.29 and Paychex Inc (PAYX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paychex Inc (PAYX) stock. Volume based technical analysis of Paychex Inc (PAYX) stock is negative.
Paychex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.