(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 551340
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 62.82 | 62.90 | 63.71 | 62.73 | 0.466 times |
22 Fri Mar 2024 | 63.03 | 63.59 | 63.59 | 62.53 | 1.144 times |
21 Thu Mar 2024 | 63.44 | 62.64 | 63.92 | 62.64 | 1.025 times |
20 Wed Mar 2024 | 62.34 | 60.76 | 62.71 | 60.59 | 1.02 times |
19 Tue Mar 2024 | 60.75 | 60.23 | 61.02 | 60.23 | 0.811 times |
18 Mon Mar 2024 | 60.32 | 60.61 | 60.73 | 60.08 | 0.938 times |
15 Fri Mar 2024 | 60.61 | 60.29 | 61.58 | 60.29 | 2.368 times |
14 Thu Mar 2024 | 60.58 | 61.55 | 61.71 | 60.17 | 0.95 times |
13 Wed Mar 2024 | 62.44 | 62.43 | 63.47 | 62.17 | 0.578 times |
12 Tue Mar 2024 | 62.58 | 62.96 | 63.35 | 62.27 | 0.568 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.6 or till 65. Use a stoploss of 62.43 and if this stock hits its stoploss, then it can fall down till 61.26
Share price targets for Prosperity Bancshares (PB)
Target Type | Value |
Downside Target | 53.90 |
Downside Target | 59.77 |
Upside Target | 63.16 |
Upside Target | 63.52 |
Upside Target | 63.71 |
Upside Target | 63.92 |
Upside Target | 65.15 |
Upside Target | 65.21 |
Upside Target | 68.79 |
Upside Target | 68.88 |
Intraday share price targets for Prosperity Bancshares (PB)
Target Type | Value |
Downside Intraday Target | 62.46 |
Downside Intraday Target | 62.11 |
Upside Intraday Target | 63.44 |
Upside Intraday Target | 64.07 |
Upside Intraday Target | 63.09 |
Weekly technical analysis of Prosperity Bancshares (PB)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 62.82 | 62.90 | 63.71 | 62.73 | 0.094 times |
22 Fri Mar 2024 | 63.03 | 60.61 | 63.92 | 60.08 | 0.975 times |
15 Fri Mar 2024 | 60.61 | 62.89 | 63.52 | 60.17 | 1.101 times |
08 Fri Mar 2024 | 63.07 | 62.28 | 65.15 | 61.84 | 0.982 times |
01 Fri Mar 2024 | 61.86 | 62.49 | 63.16 | 60.91 | 1.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 62.82 | 61.90 | 65.15 | 60.08 | 0.739 times |
29 Thu Feb 2024 | 62.41 | 64.10 | 65.21 | 60.88 | 0.813 times |
31 Wed Jan 2024 | 63.91 | 67.32 | 68.88 | 62.83 | 1.102 times |
29 Fri Dec 2023 | 67.73 | 60.20 | 68.79 | 59.77 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.