(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 408980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 61.90 | 60.95 | 62.29 | 60.55 | 0.924 times |
| 19 Fri Apr 2024 | 60.77 | 59.55 | 60.80 | 59.55 | 1.548 times |
| 18 Thu Apr 2024 | 59.69 | 59.16 | 59.87 | 59.16 | 0.972 times |
| 17 Wed Apr 2024 | 59.39 | 59.86 | 60.13 | 59.37 | 0.984 times |
| 16 Tue Apr 2024 | 59.23 | 60.09 | 60.09 | 59.05 | 0.886 times |
| 15 Mon Apr 2024 | 60.25 | 60.64 | 61.26 | 59.69 | 1.179 times |
| 12 Fri Apr 2024 | 60.36 | 60.27 | 60.96 | 60.03 | 0.992 times |
| 11 Thu Apr 2024 | 61.01 | 61.65 | 61.65 | 60.39 | 0.581 times |
| 10 Wed Apr 2024 | 61.13 | 62.64 | 62.64 | 60.78 | 1.154 times |
| 09 Tue Apr 2024 | 64.02 | 64.61 | 64.89 | 63.94 | 0.926 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.3 or till 58.1. Use a stoploss of 62.24 and if the stock hits stoploss, then it can shoot up till 64.13
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 59.05 |
| Upside Target | 62.83 |
| Upside Target | 64.89 |
| Upside Target | 65.21 |
| Upside Target | 66.18 |
| Upside Target | 66.19 |
| Upside Target | 68.79 |
| Upside Target | 68.88 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 60.87 |
| Downside Intraday Target | 59.84 |
| Upside Intraday Target | 62.61 |
| Upside Intraday Target | 63.32 |
| Downside Intraday Target | 61.58 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 61.90 | 60.95 | 62.29 | 60.55 | 0.166 times |
| 19 Fri Apr 2024 | 60.77 | 60.64 | 61.26 | 59.05 | 1.257 times |
| 12 Fri Apr 2024 | 60.36 | 63.74 | 64.89 | 60.03 | 0.975 times |
| 05 Fri Apr 2024 | 63.39 | 66.18 | 66.18 | 62.30 | 0.899 times |
| 28 Thu Mar 2024 | 65.78 | 62.90 | 66.19 | 62.43 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 61.90 | 66.18 | 66.18 | 59.05 | 0.593 times |
| 28 Thu Mar 2024 | 65.78 | 61.90 | 66.19 | 60.08 | 0.889 times |
| 29 Thu Feb 2024 | 62.41 | 64.10 | 65.21 | 60.88 | 0.813 times |
| 31 Wed Jan 2024 | 63.91 | 67.32 | 68.88 | 62.83 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.75 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.75 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.