(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 709258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 69.95 | 71.36 | 71.42 | 69.93 | 0.852 times |
| 20 Tue May 2025 | 71.96 | 72.33 | 72.74 | 71.88 | 0.868 times |
| 19 Mon May 2025 | 72.73 | 72.06 | 72.74 | 71.87 | 0.868 times |
| 16 Fri May 2025 | 72.59 | 72.00 | 72.81 | 71.64 | 1.146 times |
| 15 Thu May 2025 | 72.20 | 72.44 | 72.85 | 71.83 | 0.861 times |
| 14 Wed May 2025 | 72.14 | 73.12 | 73.23 | 72.12 | 1.008 times |
| 13 Tue May 2025 | 73.35 | 73.70 | 73.88 | 72.94 | 0.806 times |
| 12 Mon May 2025 | 73.75 | 74.01 | 74.56 | 73.63 | 1.245 times |
| 09 Fri May 2025 | 71.28 | 71.09 | 71.62 | 70.98 | 0.768 times |
| 08 Thu May 2025 | 71.12 | 69.83 | 71.53 | 69.71 | 0.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.3 or till 65.8. Use a stoploss of 70.32 and if the stock hits stoploss, then it can shoot up till 72.37
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 61.57 |
| Downside Target | 64.40 |
| Downside Target | 66.73 |
| Upside Target | 71.56 |
| Upside Target | 72.20 |
| Upside Target | 72.74 |
| Upside Target | 74.56 |
| Upside Target | 75.79 |
| Upside Target | 77.92 |
| Upside Target | 81.53 |
| Upside Target | 82.75 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 69.01 |
| Downside Intraday Target | 68.06 |
| Upside Intraday Target | 71.82 |
| Upside Intraday Target | 73.68 |
| Upside Intraday Target | 70.87 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 69.95 | 72.06 | 72.74 | 69.93 | 0.511 times |
| 16 Fri May 2025 | 72.59 | 74.01 | 74.56 | 71.64 | 1.074 times |
| 09 Fri May 2025 | 71.28 | 69.40 | 71.62 | 68.80 | 0.979 times |
| 02 Fri May 2025 | 69.89 | 67.13 | 70.09 | 66.73 | 1.725 times |
| 25 Fri Apr 2025 | 67.14 | 65.16 | 67.82 | 64.40 | 4.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 69.95 | 67.50 | 74.56 | 67.40 | 0.7 times |
| 30 Wed Apr 2025 | 67.90 | 70.84 | 71.56 | 61.57 | 1.06 times |
| 31 Mon Mar 2025 | 71.37 | 76.77 | 77.92 | 68.96 | 1.492 times |
| 28 Fri Feb 2025 | 76.76 | 78.38 | 81.53 | 75.79 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.19 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.19 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.