(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 617600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 70.23 | 70.30 | 70.87 | 70.09 | 0.663 times |
| 06 Fri Jun 2025 | 70.00 | 69.70 | 70.23 | 69.38 | 0.944 times |
| 05 Thu Jun 2025 | 68.49 | 69.11 | 69.16 | 68.33 | 0.786 times |
| 04 Wed Jun 2025 | 69.16 | 69.79 | 70.03 | 68.93 | 1.176 times |
| 03 Tue Jun 2025 | 69.77 | 68.73 | 69.97 | 68.73 | 1.223 times |
| 02 Mon Jun 2025 | 69.03 | 69.42 | 69.60 | 68.41 | 0.759 times |
| 30 Fri May 2025 | 69.65 | 69.88 | 70.16 | 69.37 | 0.941 times |
| 29 Thu May 2025 | 70.12 | 69.54 | 70.17 | 69.12 | 0.761 times |
| 28 Wed May 2025 | 69.26 | 70.76 | 71.06 | 69.19 | 1.539 times |
| 27 Tue May 2025 | 70.73 | 70.41 | 70.80 | 69.66 | 0.977 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.2 or till 67.4. Use a stoploss of 70.74 and if the stock hits stoploss, then it can shoot up till 72.27
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 61.57 |
| Downside Target | 67.40 |
| Upside Target | 71.06 |
| Upside Target | 71.56 |
| Upside Target | 71.64 |
| Upside Target | 72.74 |
| Upside Target | 74.56 |
| Upside Target | 75.79 |
| Upside Target | 77.92 |
| Upside Target | 81.53 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 69.92 |
| Downside Intraday Target | 69.62 |
| Upside Intraday Target | 70.7 |
| Upside Intraday Target | 71.18 |
| Upside Intraday Target | 70.4 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 70.23 | 70.30 | 70.87 | 70.09 | 0.136 times |
| 06 Fri Jun 2025 | 70.00 | 69.42 | 70.23 | 68.33 | 1.159 times |
| 30 Fri May 2025 | 69.65 | 70.41 | 71.06 | 69.12 | 0.824 times |
| 23 Fri May 2025 | 69.79 | 72.06 | 72.74 | 68.73 | 0.879 times |
| 16 Fri May 2025 | 72.59 | 74.01 | 74.56 | 71.64 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 70.23 | 69.42 | 70.87 | 68.33 | 0.25 times |
| 30 Fri May 2025 | 69.65 | 67.50 | 74.56 | 67.40 | 0.981 times |
| 30 Wed Apr 2025 | 67.90 | 70.84 | 71.56 | 61.57 | 1.06 times |
| 31 Mon Mar 2025 | 71.37 | 76.77 | 77.92 | 68.96 | 1.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.62 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.62 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.