(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 833702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 74.29 | 74.68 | 74.85 | 73.57 | 0.956 times |
| 08 Tue Jul 2025 | 74.27 | 73.63 | 74.72 | 73.63 | 0.945 times |
| 07 Mon Jul 2025 | 73.66 | 73.62 | 74.50 | 73.05 | 0.727 times |
| 03 Thu Jul 2025 | 73.86 | 73.73 | 74.69 | 73.63 | 0.562 times |
| 02 Wed Jul 2025 | 73.56 | 73.25 | 73.65 | 72.13 | 1.136 times |
| 01 Tue Jul 2025 | 72.88 | 69.99 | 73.15 | 69.70 | 1.301 times |
| 30 Mon Jun 2025 | 70.24 | 70.38 | 70.70 | 70.10 | 1.168 times |
| 27 Fri Jun 2025 | 70.12 | 71.04 | 71.21 | 69.87 | 1.443 times |
| 26 Thu Jun 2025 | 70.78 | 69.35 | 70.86 | 69.03 | 0.81 times |
| 25 Wed Jun 2025 | 69.14 | 69.11 | 69.39 | 68.74 | 0.855 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.9, but if it comes below 72.9, then a intra day sell could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 70.62 as target. However if you take a buy trade in stock , then use 72.9 as stoploss and 75.7 as target.
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 61.57 |
| Downside Target | 66.91 |
| Downside Target | 71.21 |
| Downside Target | 71.42 |
| Downside Target | 71.56 |
| Downside Target | 73.05 |
| Upside Target | 74.56 |
| Upside Target | 74.69 |
| Upside Target | 74.85 |
| Upside Target | 77.92 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 73.28 |
| Downside Intraday Target | 72.26 |
| Upside Intraday Target | 75.08 |
| Upside Intraday Target | 75.86 |
| Downside Intraday Target | 74.06 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 74.29 | 73.62 | 74.85 | 73.05 | 0.631 times |
| 03 Thu Jul 2025 | 73.86 | 70.38 | 74.69 | 69.70 | 0.801 times |
| 27 Fri Jun 2025 | 70.12 | 67.61 | 71.21 | 67.37 | 1.951 times |
| 20 Fri Jun 2025 | 67.79 | 67.23 | 68.29 | 66.91 | 0.845 times |
| 13 Fri Jun 2025 | 67.63 | 70.30 | 71.42 | 67.46 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 74.29 | 69.99 | 74.85 | 69.70 | 0.356 times |
| 30 Mon Jun 2025 | 70.24 | 69.42 | 71.42 | 66.91 | 0.961 times |
| 30 Fri May 2025 | 69.65 | 67.50 | 74.56 | 67.40 | 0.981 times |
| 30 Wed Apr 2025 | 67.90 | 70.84 | 71.56 | 61.57 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.13 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.13 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.