Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets

Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)

Pitney Bowes trades in USA in Miscellaneous sector.

10 day averaged volume of Pitney Bowes is 1435570

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 7.37 7.14 7.42 7.14 1.07 times
29 Tue Oct 2024 7.26 7.25 7.31 7.13 0.827 times
28 Mon Oct 2024 7.21 7.18 7.25 7.05 0.955 times
25 Fri Oct 2024 7.10 7.30 7.40 6.98 1.415 times
24 Thu Oct 2024 7.25 7.11 7.25 7.04 1.104 times
23 Wed Oct 2024 7.07 7.00 7.14 6.98 1.304 times
22 Tue Oct 2024 7.10 6.99 7.13 6.89 0.933 times
21 Mon Oct 2024 7.02 7.16 7.23 6.96 0.951 times
18 Fri Oct 2024 7.15 7.08 7.25 6.97 0.969 times
17 Thu Oct 2024 7.06 7.12 7.12 6.98 0.698 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.4, for a target of 7.2 or 7.04

Share price targets for Pitney Bowes (PBI)

Target Type Value
Downside Target 4.62
Downside Target 5.22
Downside Target 5.50
Downside Target 6.22
Downside Target 6.66
Downside Target 6.89
Downside Target 7.05
Downside Target 7.27
Downside Target 7.28
Upside Target 7.40
Upside Target 7.42
Upside Target 7.70

Intraday share price targets for Pitney Bowes (PBI)

Target Type Value
Downside Intraday Target 7.14
Downside Intraday Target 6.91
Upside Intraday Target 7.51
Upside Intraday Target 7.65
Downside Intraday Target 7.28

Weekly technical analysis of Pitney Bowes (PBI)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 7.37 7.18 7.42 7.05 0.5 times
25 Fri Oct 2024 7.10 7.16 7.40 6.89 1.443 times
18 Fri Oct 2024 7.15 7.12 7.25 6.89 0.923 times
11 Fri Oct 2024 7.13 6.88 7.18 6.66 1.015 times
04 Fri Oct 2024 6.92 7.07 7.23 6.70 0.954 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pitney Bowes (PBI)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 7.37 7.11 7.42 6.66 0.861 times
30 Mon Sep 2024 7.13 6.97 7.28 6.22 0.593 times
30 Fri Aug 2024 7.07 6.63 7.70 5.58 0.992 times
31 Wed Jul 2024 6.60 5.23 7.27 5.22 1.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pitney Bowes (PBI)

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pitney Bowes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.16 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.

Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pitney Bowes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.16 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.

Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme