(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
10 day averaged volume of Pitney Bowes is 2134380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 9.15 | 8.89 | 9.17 | 8.89 | 0.771 times |
| 01 Tue Apr 2025 | 9.04 | 9.06 | 9.14 | 8.85 | 0.857 times |
| 31 Mon Mar 2025 | 9.05 | 9.10 | 9.25 | 9.01 | 1.101 times |
| 28 Fri Mar 2025 | 9.30 | 9.50 | 9.53 | 9.05 | 0.788 times |
| 26 Wed Mar 2025 | 9.50 | 9.59 | 9.77 | 9.48 | 0.771 times |
| 24 Mon Mar 2025 | 9.67 | 9.62 | 9.77 | 9.47 | 0.891 times |
| 21 Fri Mar 2025 | 9.38 | 9.26 | 9.46 | 9.23 | 1.945 times |
| 20 Thu Mar 2025 | 9.44 | 9.28 | 9.56 | 9.25 | 0.686 times |
| 19 Wed Mar 2025 | 9.49 | 9.25 | 9.61 | 9.14 | 1.014 times |
| 18 Tue Mar 2025 | 9.31 | 9.28 | 9.43 | 9.20 | 0.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 9.41. However, stock will show a bearish move below 9.1.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 6.88 |
| Downside Target | 8.05 |
| Downside Target | 8.25 |
| Downside Target | 8.85 |
| Downside Target | 9.05 |
| Upside Target | 9.29 |
| Upside Target | 9.60 |
| Upside Target | 9.67 |
| Upside Target | 9.77 |
| Upside Target | 10.97 |
| Upside Target | 11.01 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 8.92 |
| Downside Intraday Target | 8.68 |
| Upside Intraday Target | 9.32 |
| Upside Intraday Target | 9.48 |
| Downside Intraday Target | 9.08 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 9.15 | 9.10 | 9.25 | 8.85 | 1.114 times |
| 28 Fri Mar 2025 | 9.30 | 9.62 | 9.77 | 9.05 | 0.438 times |
| 21 Fri Mar 2025 | 9.38 | 9.36 | 9.67 | 9.14 | 1.038 times |
| 14 Fri Mar 2025 | 9.42 | 9.34 | 9.60 | 8.87 | 0.81 times |
| 07 Fri Mar 2025 | 9.52 | 10.80 | 10.97 | 9.29 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 9.15 | 9.06 | 9.17 | 8.85 | 0.077 times |
| 31 Mon Mar 2025 | 9.05 | 10.80 | 10.97 | 8.87 | 0.768 times |
| 28 Fri Feb 2025 | 10.83 | 8.60 | 11.01 | 8.25 | 1.357 times |
| 31 Fri Jan 2025 | 8.91 | 7.34 | 9.29 | 6.88 | 1.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term and the sell signal is strong.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term and the sell signal is strong.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.