(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Pitney Bowes is 5621990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 11.54 | 11.19 | 11.61 | 11.13 | 0.589 times |
| 11 Mon Aug 2025 | 11.11 | 11.07 | 11.25 | 10.92 | 0.685 times |
| 08 Fri Aug 2025 | 11.18 | 11.30 | 11.30 | 10.98 | 0.663 times |
| 07 Thu Aug 2025 | 11.19 | 11.45 | 11.67 | 11.14 | 0.602 times |
| 06 Wed Aug 2025 | 11.40 | 11.24 | 11.48 | 10.97 | 3.311 times |
| 05 Tue Aug 2025 | 11.18 | 11.75 | 11.77 | 11.07 | 0.633 times |
| 01 Fri Aug 2025 | 11.25 | 11.13 | 11.40 | 10.95 | 0.698 times |
| 31 Thu Jul 2025 | 11.36 | 11.93 | 11.96 | 11.03 | 1.231 times |
| 30 Wed Jul 2025 | 11.38 | 11.65 | 11.71 | 11.37 | 0.778 times |
| 29 Tue Jul 2025 | 11.57 | 12.23 | 12.27 | 11.50 | 0.748 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.2 or till 10.6. Use a stoploss of 11.74 and if the stock hits stoploss, then it can shoot up till 12.24
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 7.40 |
| Downside Target | 8.64 |
| Downside Target | 9.17 |
| Downside Target | 9.98 |
| Downside Target | 10.55 |
| Downside Target | 11.24 |
| Upside Target | 11.77 |
| Upside Target | 12.04 |
| Upside Target | 12.36 |
| Upside Target | 12.55 |
| Upside Target | 13.11 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 11.1 |
| Downside Intraday Target | 10.67 |
| Upside Intraday Target | 11.79 |
| Upside Intraday Target | 12.05 |
| Downside Intraday Target | 11.36 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 11.54 | 11.07 | 11.61 | 10.92 | 0.245 times |
| 08 Fri Aug 2025 | 11.18 | 11.75 | 11.77 | 10.97 | 1.269 times |
| 01 Fri Aug 2025 | 11.25 | 12.35 | 12.36 | 10.95 | 1.408 times |
| 25 Fri Jul 2025 | 12.28 | 12.10 | 13.11 | 12.04 | 0.945 times |
| 18 Fri Jul 2025 | 12.03 | 11.49 | 12.55 | 11.41 | 1.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 11.54 | 11.13 | 11.77 | 10.92 | 0.552 times |
| 31 Thu Jul 2025 | 11.36 | 10.81 | 13.11 | 10.75 | 1.728 times |
| 30 Mon Jun 2025 | 10.91 | 10.27 | 11.24 | 9.98 | 0.931 times |
| 30 Fri May 2025 | 10.30 | 8.72 | 10.55 | 8.64 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.