(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Permian Basin is 122880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 13.86 | 14.34 | 14.49 | 13.71 | 0.929 times |
| 20 Wed Mar 2024 | 14.34 | 14.22 | 14.53 | 13.88 | 0.706 times |
| 19 Tue Mar 2024 | 14.34 | 13.81 | 14.58 | 13.81 | 1.401 times |
| 18 Mon Mar 2024 | 13.81 | 12.97 | 13.93 | 12.90 | 1.886 times |
| 15 Fri Mar 2024 | 12.87 | 12.82 | 13.17 | 12.75 | 0.704 times |
| 14 Thu Mar 2024 | 12.87 | 12.39 | 13.06 | 12.39 | 1.115 times |
| 13 Wed Mar 2024 | 12.30 | 12.07 | 12.53 | 12.05 | 0.855 times |
| 12 Tue Mar 2024 | 12.08 | 11.82 | 12.10 | 11.75 | 0.669 times |
| 11 Mon Mar 2024 | 11.75 | 11.77 | 11.90 | 11.55 | 0.728 times |
| 08 Fri Mar 2024 | 11.82 | 11.51 | 11.92 | 11.51 | 0.901 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.7, but if it comes below 13.7, then a intra day sell could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 12.81 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 14.9 as target.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.95 |
| Downside Target | 11.55 |
| Downside Target | 12.71 |
| Downside Target | 13.17 |
| Downside Target | 13.75 |
| Upside Target | 14.58 |
| Upside Target | 14.65 |
| Upside Target | 15.05 |
| Upside Target | 15.79 |
| Upside Target | 17.14 |
| Upside Target | 19.88 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 12.98 |
| Downside Intraday Target | 12.1 |
| Upside Intraday Target | 14.66 |
| Upside Intraday Target | 15.46 |
| Downside Intraday Target | 13.78 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 13.86 | 12.97 | 14.58 | 12.90 | 1.209 times |
| 15 Fri Mar 2024 | 12.87 | 11.77 | 13.17 | 11.55 | 0.333 times |
| 08 Fri Mar 2024 | 11.82 | 13.36 | 13.37 | 10.95 | 3.758 times |
| 01 Fri Mar 2024 | 13.37 | 13.07 | 13.94 | 12.88 | 0.616 times |
| 23 Fri Feb 2024 | 13.07 | 13.84 | 13.97 | 12.71 | 1.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 13.86 | 13.62 | 14.58 | 10.95 | 1.144 times |
| 29 Thu Feb 2024 | 13.57 | 14.45 | 14.65 | 12.71 | 0.776 times |
| 31 Wed Jan 2024 | 14.29 | 14.18 | 15.79 | 13.79 | 0.752 times |
| 29 Fri Dec 2023 | 13.96 | 16.60 | 17.14 | 13.75 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.