(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Permian Basin is 219589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 12.67 | 12.82 | 12.95 | 12.51 | 0.517 times |
| 11 Wed Dec 2024 | 12.87 | 12.92 | 13.07 | 12.70 | 0.743 times |
| 10 Tue Dec 2024 | 12.78 | 12.29 | 12.95 | 12.10 | 0.765 times |
| 09 Mon Dec 2024 | 12.28 | 12.89 | 13.08 | 12.12 | 0.908 times |
| 26 Tue Nov 2024 | 13.13 | 12.68 | 13.41 | 12.61 | 1.035 times |
| 26 Tue Nov 2024 | 13.13 | 12.68 | 13.41 | 12.61 | 1.035 times |
| 25 Mon Nov 2024 | 12.83 | 13.62 | 13.67 | 12.82 | 1.611 times |
| 22 Fri Nov 2024 | 13.86 | 13.82 | 14.26 | 13.69 | 0.869 times |
| 21 Thu Nov 2024 | 13.76 | 13.30 | 13.82 | 13.18 | 1.308 times |
| 20 Wed Nov 2024 | 13.15 | 13.05 | 13.44 | 13.03 | 1.222 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 14.3. Use a stoploss of 12.62 and if this stock hits its stoploss, then it can fall down till 11.88
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.14 |
| Downside Target | 10.40 |
| Downside Target | 10.77 |
| Downside Target | 11.46 |
| Downside Target | 11.80 |
| Downside Target | 12.54 |
| Upside Target | 13.08 |
| Upside Target | 13.11 |
| Upside Target | 13.41 |
| Upside Target | 13.67 |
| Upside Target | 14.26 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 12.15 |
| Downside Intraday Target | 11.64 |
| Upside Intraday Target | 13.13 |
| Upside Intraday Target | 13.6 |
| Downside Intraday Target | 12.62 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 12.67 | 12.89 | 13.08 | 12.10 | 2.833 times |
| 26 Tue Nov 2024 | 13.13 | 12.68 | 13.41 | 12.61 | 0.391 times |
| 26 Tue Nov 2024 | 13.13 | 13.62 | 13.67 | 12.61 | 0.54 times |
| 22 Fri Nov 2024 | 13.86 | 13.08 | 14.26 | 12.69 | 1.117 times |
| 15 Fri Nov 2024 | 12.86 | 11.46 | 13.11 | 11.46 | 1.606 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 12.67 | 12.89 | 13.08 | 12.10 | 0.182 times |
| 26 Tue Nov 2024 | 13.13 | 10.80 | 14.26 | 10.41 | 1.085 times |
| 31 Thu Oct 2024 | 10.77 | 11.81 | 12.54 | 10.77 | 1.708 times |
| 30 Mon Sep 2024 | 11.89 | 11.07 | 12.00 | 10.40 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.