(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Permian Basin is 129240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 11.00 | 10.84 | 11.24 | 10.73 | 1.107 times |
| 31 Fri Jan 2025 | 10.89 | 11.13 | 11.13 | 10.77 | 1.011 times |
| 30 Thu Jan 2025 | 11.12 | 11.22 | 11.41 | 11.08 | 0.785 times |
| 29 Wed Jan 2025 | 11.15 | 11.08 | 11.27 | 11.05 | 0.652 times |
| 28 Tue Jan 2025 | 11.08 | 11.22 | 11.46 | 10.95 | 0.625 times |
| 27 Mon Jan 2025 | 11.22 | 11.61 | 11.68 | 11.16 | 0.929 times |
| 24 Fri Jan 2025 | 11.68 | 11.75 | 11.75 | 11.41 | 1.407 times |
| 23 Thu Jan 2025 | 11.70 | 11.69 | 11.84 | 11.58 | 1.004 times |
| 22 Wed Jan 2025 | 11.63 | 11.81 | 12.03 | 11.56 | 1.584 times |
| 21 Tue Jan 2025 | 11.98 | 11.77 | 12.14 | 11.51 | 1.284 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 10.8 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 11.54 as target.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.23 |
| Downside Target | 10.73 |
| Upside Target | 11.24 |
| Upside Target | 11.68 |
| Upside Target | 11.85 |
| Upside Target | 12.14 |
| Upside Target | 12.24 |
| Upside Target | 12.54 |
| Upside Target | 13.08 |
| Upside Target | 14.26 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 10.74 |
| Downside Intraday Target | 10.48 |
| Upside Intraday Target | 11.25 |
| Upside Intraday Target | 11.5 |
| Downside Intraday Target | 10.99 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 11.00 | 10.84 | 11.24 | 10.73 | 0.277 times |
| 31 Fri Jan 2025 | 10.89 | 11.61 | 11.68 | 10.77 | 0.758 times |
| 24 Fri Jan 2025 | 11.68 | 11.77 | 12.14 | 11.41 | 7.334 times |
| 17 Fri Jan 2025 | 11.76 | 11.72 | 11.85 | 11.55 | 0.174 times |
| 17 Fri Jan 2025 | 11.76 | 11.72 | 12.24 | 11.48 | 2.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 11.00 | 10.84 | 11.24 | 10.73 | 0.05 times |
| 31 Fri Jan 2025 | 10.89 | 11.25 | 12.24 | 10.77 | 0.812 times |
| 31 Tue Dec 2024 | 11.08 | 12.89 | 13.08 | 10.23 | 0.993 times |
| 26 Tue Nov 2024 | 13.13 | 10.80 | 14.26 | 10.41 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.