(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Permian Basin is 139154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 10.08 | 9.57 | 10.16 | 9.52 | 1.218 times |
| 06 Thu Mar 2025 | 9.67 | 9.68 | 9.99 | 9.45 | 1.263 times |
| 05 Wed Mar 2025 | 9.80 | 10.00 | 10.00 | 9.54 | 0.771 times |
| 04 Tue Mar 2025 | 9.94 | 9.85 | 10.26 | 9.43 | 2.309 times |
| 03 Mon Mar 2025 | 9.98 | 10.63 | 10.96 | 9.82 | 1.899 times |
| 28 Fri Feb 2025 | 10.63 | 10.59 | 10.70 | 10.49 | 0.727 times |
| 27 Thu Feb 2025 | 10.71 | 10.82 | 10.91 | 10.64 | 0.641 times |
| 26 Wed Feb 2025 | 10.80 | 10.98 | 11.01 | 10.71 | 0.499 times |
| 25 Tue Feb 2025 | 10.88 | 10.89 | 11.15 | 10.79 | 0.603 times |
| 24 Mon Feb 2025 | 11.01 | 11.06 | 11.25 | 10.96 | 0.586 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.6 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.72 as target.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 9.43 |
| Upside Target | 10.23 |
| Upside Target | 10.96 |
| Upside Target | 11.15 |
| Upside Target | 11.25 |
| Upside Target | 11.30 |
| Upside Target | 11.89 |
| Upside Target | 12.24 |
| Upside Target | 13.08 |
| Upside Target | 14.26 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 9.35 |
| Downside Intraday Target | 8.63 |
| Upside Intraday Target | 10.88 |
| Upside Intraday Target | 11.69 |
| Upside Intraday Target | 10.16 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 10.08 | 10.63 | 10.96 | 9.43 | 2.44 times |
| 28 Fri Feb 2025 | 10.63 | 11.06 | 11.25 | 10.49 | 0.947 times |
| 21 Fri Feb 2025 | 11.03 | 11.02 | 11.89 | 10.96 | 1.108 times |
| 14 Fri Feb 2025 | 11.03 | 10.82 | 11.15 | 10.69 | 0.824 times |
| 07 Fri Feb 2025 | 10.82 | 10.84 | 11.30 | 10.70 | 0.951 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 10.08 | 10.63 | 10.96 | 9.43 | 0.586 times |
| 28 Fri Feb 2025 | 10.63 | 10.84 | 11.89 | 10.49 | 0.622 times |
| 31 Fri Jan 2025 | 10.89 | 11.25 | 12.24 | 10.77 | 0.812 times |
| 31 Tue Dec 2024 | 11.08 | 12.89 | 13.08 | 10.23 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.