(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Permian Basin is 110360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 11.09 | 11.24 | 11.35 | 11.00 | 33.724 times |
| 02 Mon Jun 2025 | 11.24 | 11.22 | 11.68 | 11.21 | 2.366 times |
| 30 Fri May 2025 | 11.10 | 11.23 | 11.39 | 11.10 | 0.712 times |
| 29 Thu May 2025 | 11.32 | 11.34 | 11.42 | 11.13 | 0.611 times |
| 28 Wed May 2025 | 11.26 | 11.18 | 11.35 | 11.08 | 0.853 times |
| 27 Tue May 2025 | 11.21 | 11.25 | 11.45 | 11.11 | 1.145 times |
| 23 Fri May 2025 | 11.25 | 10.95 | 11.26 | 10.94 | 0.777 times |
| 22 Thu May 2025 | 11.07 | 10.89 | 11.15 | 10.85 | 0.486 times |
| 21 Wed May 2025 | 11.06 | 11.10 | 11.20 | 10.95 | 0.892 times |
| 20 Tue May 2025 | 11.07 | 10.95 | 11.14 | 10.82 | 0.972 times |
Stock of Permian Basin (PBT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 10.71. However, stock will show a bullish move above 11.3.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 9.37 |
| Downside Target | 9.95 |
| Downside Target | 10.35 |
| Downside Target | 10.77 |
| Downside Target | 11.08 |
| Upside Target | 11.26 |
| Upside Target | 11.45 |
| Upside Target | 11.68 |
| Upside Target | 11.89 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 10.83 |
| Downside Intraday Target | 10.58 |
| Upside Intraday Target | 11.51 |
| Upside Intraday Target | 11.94 |
| Upside Intraday Target | 11.26 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 11.09 | 11.22 | 11.68 | 11.00 | 10.867 times |
| 30 Fri May 2025 | 11.10 | 11.25 | 11.45 | 11.08 | 0.77 times |
| 23 Fri May 2025 | 11.25 | 10.90 | 11.26 | 10.77 | 0.764 times |
| 16 Fri May 2025 | 10.97 | 10.27 | 11.02 | 9.95 | 0.965 times |
| 09 Fri May 2025 | 9.95 | 10.00 | 10.11 | 9.37 | 2.026 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 11.09 | 11.22 | 11.68 | 11.00 | 1.776 times |
| 30 Fri May 2025 | 11.10 | 9.73 | 11.45 | 9.37 | 1.035 times |
| 30 Wed Apr 2025 | 9.81 | 9.81 | 10.35 | 8.01 | 0.907 times |
| 31 Mon Mar 2025 | 9.91 | 10.63 | 10.96 | 9.43 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.