Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets

Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)

Permian Basin trades in USA in Energy sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Permian Basin is 153620

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	12.95	12.81	13.01	12.76	0.786 times
10 Thu Jul 2025	12.81	12.72	13.00	12.66	0.582 times
09 Wed Jul 2025	12.76	13.56	13.56	12.76	1.399 times
08 Tue Jul 2025	13.47	13.35	13.73	13.27	1.644 times
07 Mon Jul 2025	13.33	12.88	13.40	12.82	1.726 times
03 Thu Jul 2025	12.91	12.75	12.96	12.74	0.537 times
02 Wed Jul 2025	12.72	12.74	13.01	12.61	1.336 times
01 Tue Jul 2025	12.61	12.40	12.64	12.32	0.641 times
30 Mon Jun 2025	12.46	12.48	12.59	12.41	0.57 times
27 Fri Jun 2025	12.46	12.38	12.60	12.36	0.795 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.9, but if it comes below 12.9, then a intra day sell could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 13.6 as target.

Share price targets for Permian Basin (PBT)

Target Type	Value
Downside Target	8.01
Downside Target	9.37
Downside Target	10.35
Downside Target	10.80
Downside Target	11.23
Downside Target	11.78
Downside Target	12.21
Downside Target	12.60
Downside Target	12.66
Upside Target	13.01
Upside Target	13.73

Intraday share price targets for Permian Basin (PBT)

Target Type	Value
Downside Intraday Target	12.5
Downside Intraday Target	12.04
Upside Intraday Target	13.57
Upside Intraday Target	14.18
Upside Intraday Target	13.11

Weekly technical analysis of Permian Basin (PBT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	12.95	12.88	13.73	12.66	1.989 times
03 Thu Jul 2025	12.91	12.48	13.01	12.32	0.698 times
27 Fri Jun 2025	12.46	12.03	12.60	11.78	1.774 times
20 Fri Jun 2025	11.94	11.86	12.21	11.86	0.548 times
13 Fri Jun 2025	11.74	11.23	11.89	11.23	0.162 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Permian Basin (PBT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	12.95	12.40	13.73	12.32	0.216 times
30 Mon Jun 2025	12.46	11.22	12.60	10.80	2.738 times
30 Fri May 2025	11.10	9.73	11.45	9.37	1.035 times
30 Wed Apr 2025	9.81	9.81	10.35	8.01	0.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Permian Basin (PBT)

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.

Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Permian Basin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.

Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.