(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Permian Basin is 193420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 15.00 | 15.80 | 15.80 | 15.00 | 1.023 times |
| 15 Fri Aug 2025 | 15.88 | 15.82 | 16.17 | 15.35 | 0.682 times |
| 14 Thu Aug 2025 | 15.82 | 15.86 | 16.36 | 15.69 | 0.81 times |
| 13 Wed Aug 2025 | 15.92 | 16.48 | 16.48 | 15.43 | 1.486 times |
| 12 Tue Aug 2025 | 16.42 | 16.43 | 16.65 | 16.18 | 0.899 times |
| 11 Mon Aug 2025 | 16.38 | 16.31 | 16.65 | 15.74 | 0.994 times |
| 08 Fri Aug 2025 | 16.27 | 15.56 | 16.27 | 15.29 | 0.905 times |
| 07 Thu Aug 2025 | 15.60 | 15.15 | 15.90 | 14.90 | 1.182 times |
| 06 Wed Aug 2025 | 15.15 | 15.00 | 15.15 | 14.70 | 1.086 times |
| 05 Tue Aug 2025 | 14.93 | 13.93 | 14.99 | 13.93 | 1.392 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.8 or till 17.5. Use a stoploss of 14.44 and if this stock hits its stoploss, then it can fall down till 13.07
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 9.37 |
| Downside Target | 10.35 |
| Downside Target | 10.80 |
| Downside Target | 11.45 |
| Downside Target | 12.31 |
| Downside Target | 12.95 |
| Downside Target | 13.28 |
| Downside Target | 13.70 |
| Downside Target | 15.00 |
| Upside Target | 15.35 |
| Upside Target | 15.80 |
| Upside Target | 16.27 |
| Upside Target | 16.65 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 14.73 |
| Downside Intraday Target | 14.47 |
| Upside Intraday Target | 15.53 |
| Upside Intraday Target | 16.07 |
| Upside Intraday Target | 15.27 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 15.00 | 15.80 | 15.80 | 15.00 | 0.21 times |
| 15 Fri Aug 2025 | 15.88 | 16.31 | 16.65 | 15.35 | 1.067 times |
| 08 Fri Aug 2025 | 16.27 | 13.93 | 16.27 | 13.93 | 1.818 times |
| 01 Fri Aug 2025 | 13.28 | 13.10 | 13.70 | 12.95 | 0.769 times |
| 25 Fri Jul 2025 | 13.03 | 12.71 | 13.28 | 12.48 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 15.00 | 13.31 | 16.65 | 12.95 | 0.748 times |
| 31 Thu Jul 2025 | 13.39 | 12.40 | 13.73 | 12.31 | 0.464 times |
| 30 Mon Jun 2025 | 12.46 | 11.22 | 12.60 | 10.80 | 2.738 times |
| 30 Fri May 2025 | 11.10 | 9.73 | 11.45 | 9.37 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.