(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Permian Basin is 111030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 17.79 | 18.14 | 18.14 | 17.52 | 0.992 times |
| 18 Thu Sep 2025 | 18.22 | 18.40 | 18.40 | 18.00 | 0.552 times |
| 17 Wed Sep 2025 | 18.35 | 18.49 | 18.79 | 18.27 | 0.791 times |
| 16 Tue Sep 2025 | 18.49 | 18.18 | 18.49 | 18.01 | 0.993 times |
| 15 Mon Sep 2025 | 18.28 | 17.68 | 18.80 | 17.68 | 1.355 times |
| 12 Fri Sep 2025 | 17.69 | 18.00 | 18.24 | 17.61 | 0.664 times |
| 11 Thu Sep 2025 | 18.02 | 18.28 | 18.35 | 17.88 | 0.381 times |
| 10 Wed Sep 2025 | 18.30 | 18.20 | 18.47 | 18.10 | 1.371 times |
| 09 Tue Sep 2025 | 18.16 | 17.83 | 18.26 | 17.70 | 1.009 times |
| 08 Mon Sep 2025 | 17.81 | 17.95 | 18.47 | 17.67 | 1.468 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.3 or till 19.1. Use a stoploss of 17.58 and if this stock hits its stoploss, then it can fall down till 16.89
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 9.37 |
| Downside Target | 10.80 |
| Downside Target | 11.45 |
| Downside Target | 12.31 |
| Downside Target | 12.60 |
| Downside Target | 12.95 |
| Downside Target | 13.73 |
| Downside Target | 16.30 |
| Downside Target | 16.67 |
| Downside Target | 17.52 |
| Downside Target | 17.61 |
| Upside Target | 18.30 |
| Upside Target | 18.47 |
| Upside Target | 18.80 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 17.27 |
| Downside Intraday Target | 16.76 |
| Upside Intraday Target | 18.55 |
| Upside Intraday Target | 19.32 |
| Upside Intraday Target | 18.04 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 17.79 | 17.68 | 18.80 | 17.52 | 0.957 times |
| 12 Fri Sep 2025 | 17.69 | 17.95 | 18.47 | 17.61 | 0.662 times |
| 05 Fri Sep 2025 | 17.98 | 16.67 | 18.30 | 16.67 | 11.485 times |
| 29 Fri Aug 2025 | 16.76 | 16.51 | 16.92 | 16.30 | 0.127 times |
| 29 Fri Aug 2025 | 16.76 | 16.36 | 17.02 | 16.30 | 0.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 17.79 | 16.67 | 18.80 | 16.67 | 0.553 times |
| 29 Fri Aug 2025 | 16.76 | 13.31 | 17.02 | 12.95 | 1.196 times |
| 31 Thu Jul 2025 | 13.39 | 12.40 | 13.73 | 12.31 | 0.464 times |
| 30 Mon Jun 2025 | 12.46 | 11.22 | 12.60 | 10.80 | 2.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.