(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 751660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 5.58 | 5.63 | 5.74 | 5.38 | 0.476 times |
| 26 Tue Mar 2024 | 5.60 | 5.67 | 5.68 | 5.37 | 0.703 times |
| 25 Mon Mar 2024 | 5.59 | 5.31 | 5.72 | 5.25 | 0.982 times |
| 22 Fri Mar 2024 | 5.33 | 5.28 | 5.55 | 5.16 | 1.23 times |
| 21 Thu Mar 2024 | 5.35 | 4.67 | 5.39 | 4.62 | 1.553 times |
| 20 Wed Mar 2024 | 4.70 | 4.40 | 4.74 | 4.24 | 0.798 times |
| 19 Tue Mar 2024 | 4.30 | 4.47 | 4.58 | 4.14 | 1.46 times |
| 18 Mon Mar 2024 | 4.66 | 4.93 | 5.00 | 4.48 | 1.762 times |
| 15 Fri Mar 2024 | 5.00 | 5.22 | 5.28 | 4.96 | 0.562 times |
| 14 Thu Mar 2024 | 5.22 | 5.29 | 5.41 | 5.10 | 0.618 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 5.34. However, stock will show a bullish move above 5.8.
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 2.45 |
| Downside Target | 3.62 |
| Downside Target | 4.12 |
| Downside Target | 4.53 |
| Downside Target | 4.96 |
| Downside Target | 5.25 |
| Downside Target | 5.50 |
| Upside Target | 5.67 |
| Upside Target | 5.74 |
| Upside Target | 5.89 |
| Upside Target | 6.12 |
| Upside Target | 7.15 |
| Upside Target | 7.73 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 5.31 |
| Downside Intraday Target | 5.03 |
| Upside Intraday Target | 5.8 |
| Upside Intraday Target | 6.01 |
| Downside Intraday Target | 5.52 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 5.58 | 5.31 | 5.74 | 5.25 | 0.318 times |
| 22 Fri Mar 2024 | 5.33 | 4.93 | 5.55 | 4.14 | 2.523 times |
| 15 Fri Mar 2024 | 5.00 | 5.27 | 5.50 | 4.96 | 0.554 times |
| 08 Fri Mar 2024 | 5.35 | 5.76 | 5.89 | 5.00 | 0.681 times |
| 01 Fri Mar 2024 | 5.89 | 6.60 | 7.15 | 5.05 | 1.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 5.58 | 5.35 | 6.12 | 4.14 | 0.938 times |
| 29 Thu Feb 2024 | 6.22 | 4.74 | 7.73 | 4.53 | 1.633 times |
| 31 Wed Jan 2024 | 4.70 | 4.34 | 5.67 | 4.12 | 1.627 times |
| 29 Fri Dec 2023 | 4.33 | 3.85 | 4.59 | 3.62 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Puma Biotechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puma Biotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Puma Biotechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Puma Biotechnology (PBYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Puma Biotechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puma Biotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Puma Biotechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Puma Biotechnology (PBYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.