(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 458870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 3.40 | 3.40 | 3.47 | 3.38 | 0.494 times |
| 17 Tue Jun 2025 | 3.43 | 3.40 | 3.50 | 3.39 | 0.459 times |
| 13 Fri Jun 2025 | 3.35 | 3.50 | 3.55 | 3.34 | 0.695 times |
| 12 Thu Jun 2025 | 3.56 | 3.53 | 3.60 | 3.43 | 0.36 times |
| 11 Wed Jun 2025 | 3.54 | 3.61 | 3.70 | 3.54 | 0.399 times |
| 10 Tue Jun 2025 | 3.60 | 3.60 | 3.65 | 3.53 | 0.445 times |
| 09 Mon Jun 2025 | 3.60 | 3.74 | 3.82 | 3.58 | 0.843 times |
| 06 Fri Jun 2025 | 3.72 | 3.70 | 3.78 | 3.64 | 1.119 times |
| 05 Thu Jun 2025 | 3.65 | 3.56 | 3.66 | 3.47 | 0.813 times |
| 04 Wed Jun 2025 | 3.56 | 3.33 | 3.68 | 3.33 | 1.486 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.3 or till 3.1. Use a stoploss of 3.45 and if the stock hits stoploss, then it can shoot up till 3.59
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 2.58 |
| Downside Target | 2.69 |
| Downside Target | 2.85 |
| Downside Target | 2.93 |
| Downside Target | 3.14 |
| Downside Target | 3.22 |
| Downside Target | 3.34 |
| Upside Target | 3.45 |
| Upside Target | 3.67 |
| Upside Target | 3.69 |
| Upside Target | 3.75 |
| Upside Target | 3.78 |
| Upside Target | 3.82 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 3.35 |
| Downside Intraday Target | 3.31 |
| Upside Intraday Target | 3.47 |
| Upside Intraday Target | 3.55 |
| Upside Intraday Target | 3.43 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 3.40 | 3.40 | 3.50 | 3.38 | 0.348 times |
| 13 Fri Jun 2025 | 3.35 | 3.74 | 3.82 | 3.34 | 0.362 times |
| 06 Fri Jun 2025 | 3.72 | 3.32 | 3.78 | 3.15 | 3.65 times |
| 30 Fri May 2025 | 3.28 | 3.42 | 3.45 | 3.26 | 0.562 times |
| 23 Fri May 2025 | 3.24 | 3.36 | 3.69 | 3.14 | 0.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 3.40 | 3.32 | 3.82 | 3.15 | 0.668 times |
| 30 Fri May 2025 | 3.28 | 3.19 | 3.69 | 2.85 | 1.283 times |
| 30 Wed Apr 2025 | 3.18 | 2.96 | 3.22 | 2.58 | 0.754 times |
| 31 Mon Mar 2025 | 2.96 | 3.53 | 3.75 | 2.93 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puma Biotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puma Biotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.