(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 546000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 5.03 | 5.16 | 5.22 | 4.99 | 0.789 times |
| 04 Thu Sep 2025 | 5.11 | 5.14 | 5.19 | 4.93 | 0.753 times |
| 03 Wed Sep 2025 | 5.13 | 5.10 | 5.44 | 5.05 | 1.195 times |
| 02 Tue Sep 2025 | 5.11 | 5.05 | 5.38 | 4.98 | 1.497 times |
| 29 Fri Aug 2025 | 5.04 | 5.03 | 5.04 | 4.91 | 0.694 times |
| 29 Fri Aug 2025 | 5.04 | 5.03 | 5.04 | 4.91 | 0.694 times |
| 28 Thu Aug 2025 | 4.97 | 5.10 | 5.13 | 4.93 | 0.761 times |
| 27 Wed Aug 2025 | 5.10 | 5.14 | 5.15 | 4.96 | 1.041 times |
| 26 Tue Aug 2025 | 5.18 | 5.01 | 5.22 | 4.90 | 1.171 times |
| 25 Mon Aug 2025 | 4.99 | 5.30 | 5.33 | 4.90 | 0.963 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.7. Use a stoploss of 5.12 and if the stock hits stoploss, then it can shoot up till 5.3
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.03 |
| Downside Target | 3.15 |
| Downside Target | 3.68 |
| Downside Target | 3.82 |
| Downside Target | 4.81 |
| Upside Target | 5.04 |
| Upside Target | 5.33 |
| Upside Target | 5.44 |
| Upside Target | 5.81 |
| Upside Target | 6.07 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 4.83 |
| Downside Intraday Target | 4.62 |
| Upside Intraday Target | 5.34 |
| Upside Intraday Target | 5.64 |
| Upside Intraday Target | 5.13 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 5.03 | 5.05 | 5.44 | 4.93 | 6.103 times |
| 29 Fri Aug 2025 | 5.04 | 5.03 | 5.04 | 4.91 | 0.15 times |
| 29 Fri Aug 2025 | 5.04 | 5.30 | 5.33 | 4.90 | 0.493 times |
| 22 Fri Aug 2025 | 5.25 | 5.81 | 6.07 | 4.81 | 0.572 times |
| 15 Fri Aug 2025 | 5.73 | 3.72 | 5.81 | 3.71 | 3.512 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 5.03 | 5.05 | 5.44 | 4.93 | 0.117 times |
| 29 Fri Aug 2025 | 5.04 | 3.10 | 6.07 | 3.03 | 2.82 times |
| 31 Thu Jul 2025 | 3.11 | 3.45 | 3.68 | 3.07 | 0.931 times |
| 30 Mon Jun 2025 | 3.43 | 3.32 | 3.82 | 3.15 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Puma Biotechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Puma Biotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Puma Biotechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Puma Biotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.