Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets

Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)

Paccar Inc trades in USA in Capital Goods sector.

10 day averaged volume of Paccar Inc is 2680730

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 99.46 101.72 102.40 98.83 2.832 times
18 Thu Sep 2025 101.42 100.48 101.97 99.50 1.266 times
17 Wed Sep 2025 100.86 103.17 103.85 100.25 1.489 times
16 Tue Sep 2025 102.86 102.18 103.22 101.84 0.836 times
15 Mon Sep 2025 102.17 102.53 102.87 101.02 1.154 times
12 Fri Sep 2025 102.51 101.50 103.48 100.57 1.422 times
11 Thu Sep 2025 101.76 98.60 102.11 98.59 0.997 times
10 Wed Sep 2025 98.66 97.15 98.81 97.00 0.774 times
09 Tue Sep 2025 97.53 98.20 98.64 97.23 0.635 times
08 Mon Sep 2025 98.25 99.24 99.24 97.23 0.65 times

Stock of Paccar Inc (PCAR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 98.3 or till 96.3. Use a stoploss of 100.03 and if the stock hits stoploss, then it can shoot up till 101.75

Share price targets for Paccar Inc (PCAR)

Target Type Value
Downside Target 88.35
Downside Target 92.47
Downside Target 95.70
Upside Target 100.12
Upside Target 101.37
Upside Target 101.82
Upside Target 102.33
Upside Target 102.95
Upside Target 103.48
Upside Target 103.85

Intraday share price targets for Paccar Inc (PCAR)

Target Type Value
Downside Intraday Target 97.58
Downside Intraday Target 95.69
Upside Intraday Target 102.6
Upside Intraday Target 105.73
Upside Intraday Target 100.71

Weekly technical analysis of Paccar Inc (PCAR)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 99.46 102.53 103.85 98.83 1.692 times
12 Fri Sep 2025 102.51 99.24 103.48 97.00 1.356 times
05 Fri Sep 2025 99.05 99.33 100.12 95.81 3.977 times
29 Fri Aug 2025 99.98 99.82 101.37 99.53 0.206 times
29 Fri Aug 2025 99.98 100.36 101.82 98.62 1.063 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Paccar Inc (PCAR)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 99.46 99.33 103.85 95.81 0.894 times
29 Fri Aug 2025 99.98 97.61 102.95 95.70 0.608 times
31 Thu Jul 2025 98.76 94.85 102.33 92.47 1.629 times
30 Mon Jun 2025 95.06 93.62 96.25 90.05 0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paccar Inc (PCAR)

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.

Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paccar Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paccar Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.67 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.

Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.

Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paccar Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paccar Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.67 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.

Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme