(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Penn National is 4387610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 20.76 | 21.98 | 22.13 | 20.71 | 1.337 times |
| 28 Fri Feb 2025 | 21.51 | 20.32 | 21.55 | 19.90 | 1.324 times |
| 27 Thu Feb 2025 | 20.39 | 19.89 | 21.01 | 19.01 | 1.569 times |
| 26 Wed Feb 2025 | 20.41 | 20.70 | 21.17 | 20.20 | 1.023 times |
| 25 Tue Feb 2025 | 20.37 | 20.90 | 21.17 | 20.27 | 1.006 times |
| 24 Mon Feb 2025 | 21.07 | 20.94 | 21.45 | 20.43 | 0.726 times |
| 21 Fri Feb 2025 | 20.91 | 21.50 | 21.50 | 20.39 | 1.086 times |
| 20 Thu Feb 2025 | 21.31 | 21.66 | 21.68 | 20.93 | 0.592 times |
| 19 Wed Feb 2025 | 21.62 | 21.93 | 22.00 | 21.45 | 0.756 times |
| 18 Tue Feb 2025 | 22.20 | 22.68 | 22.76 | 21.93 | 1.105 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 21.27. However, stock will show a bearish move below 20.6.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 17.41 |
| Downside Target | 17.90 |
| Downside Target | 18.29 |
| Downside Target | 19.01 |
| Downside Target | 19.87 |
| Downside Target | 20.39 |
| Upside Target | 21.31 |
| Upside Target | 22.04 |
| Upside Target | 22.13 |
| Upside Target | 22.76 |
| Upside Target | 23.08 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 20.27 |
| Downside Intraday Target | 19.78 |
| Upside Intraday Target | 21.69 |
| Upside Intraday Target | 22.62 |
| Upside Intraday Target | 21.2 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 20.76 | 21.98 | 22.13 | 20.71 | 0.237 times |
| 28 Fri Feb 2025 | 21.51 | 20.94 | 21.55 | 19.01 | 1.596 times |
| 21 Fri Feb 2025 | 20.91 | 22.68 | 22.76 | 20.39 | 0.875 times |
| 14 Fri Feb 2025 | 22.73 | 21.51 | 23.08 | 21.31 | 1.03 times |
| 07 Fri Feb 2025 | 21.45 | 19.97 | 21.86 | 19.87 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 20.76 | 21.98 | 22.13 | 20.71 | 0.078 times |
| 28 Fri Feb 2025 | 21.51 | 19.97 | 23.08 | 19.01 | 0.589 times |
| 31 Fri Jan 2025 | 20.60 | 19.87 | 22.04 | 17.41 | 2.303 times |
| 31 Tue Dec 2024 | 19.82 | 20.82 | 21.93 | 17.90 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.