(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Penn National is 3341460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 14.29 | 15.00 | 15.04 | 13.25 | 2.464 times |
| 03 Thu Apr 2025 | 15.45 | 16.26 | 16.29 | 15.33 | 1.576 times |
| 02 Wed Apr 2025 | 17.17 | 15.98 | 17.19 | 15.93 | 1.098 times |
| 01 Tue Apr 2025 | 16.14 | 16.33 | 16.51 | 15.84 | 0.941 times |
| 31 Mon Mar 2025 | 16.31 | 16.48 | 16.86 | 16.22 | 1.058 times |
| 28 Fri Mar 2025 | 16.92 | 17.07 | 17.12 | 16.64 | 0.768 times |
| 24 Mon Mar 2025 | 17.35 | 17.67 | 17.73 | 17.35 | 0.658 times |
| 21 Fri Mar 2025 | 17.37 | 16.93 | 17.43 | 16.66 | 0.991 times |
| 20 Thu Mar 2025 | 17.16 | 17.40 | 17.45 | 17.03 | 0.747 times |
| 19 Wed Mar 2025 | 17.40 | 16.49 | 17.48 | 16.48 | 1.24 times |
Stock of Penn National (PENN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.4, for a target of 15.8 or 17.01
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.25 |
| Upside Target | 16.08 |
| Upside Target | 16.43 |
| Upside Target | 17.19 |
| Upside Target | 17.90 |
| Upside Target | 19.01 |
| Upside Target | 21.93 |
| Upside Target | 22.04 |
| Upside Target | 22.13 |
| Upside Target | 23.08 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 12.63 |
| Downside Intraday Target | 10.97 |
| Upside Intraday Target | 16.57 |
| Upside Intraday Target | 18.85 |
| Upside Intraday Target | 14.91 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 14.29 | 16.48 | 17.19 | 13.25 | 5.007 times |
| 28 Fri Mar 2025 | 16.92 | 17.67 | 17.73 | 16.64 | 0.288 times |
| 21 Fri Mar 2025 | 17.37 | 17.13 | 17.49 | 16.43 | 0.628 times |
| 14 Fri Mar 2025 | 17.09 | 17.85 | 17.90 | 16.08 | 1.104 times |
| 07 Fri Mar 2025 | 18.28 | 21.98 | 22.13 | 17.74 | 0.963 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 14.29 | 16.33 | 17.19 | 13.25 | 0.271 times |
| 31 Mon Mar 2025 | 16.31 | 21.98 | 22.13 | 16.08 | 0.997 times |
| 28 Fri Feb 2025 | 21.51 | 19.97 | 23.08 | 19.01 | 0.589 times |
| 31 Fri Jan 2025 | 20.60 | 19.87 | 22.04 | 17.41 | 2.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.