(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Adams Natural is 35120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 23.57 | 23.39 | 23.69 | 23.20 | 0.737 times |
| 19 Fri Apr 2024 | 23.37 | 23.15 | 23.55 | 23.15 | 0.86 times |
| 18 Thu Apr 2024 | 23.15 | 23.25 | 23.35 | 23.10 | 1.142 times |
| 17 Wed Apr 2024 | 23.22 | 23.19 | 23.49 | 23.19 | 1.199 times |
| 16 Tue Apr 2024 | 23.28 | 23.40 | 23.44 | 23.15 | 0.624 times |
| 15 Mon Apr 2024 | 23.37 | 23.66 | 23.89 | 23.37 | 0.92 times |
| 12 Fri Apr 2024 | 23.59 | 24.07 | 24.25 | 23.57 | 1.609 times |
| 11 Thu Apr 2024 | 24.02 | 24.06 | 24.09 | 23.76 | 1.011 times |
| 10 Wed Apr 2024 | 24.06 | 23.75 | 24.17 | 23.75 | 0.868 times |
| 09 Tue Apr 2024 | 23.91 | 23.99 | 24.04 | 23.77 | 0.51 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.9 or till 24.4. Use a stoploss of 23.45 and if this stock hits its stoploss, then it can fall down till 23.03
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 19.78 |
| Downside Target | 20.29 |
| Downside Target | 21.20 |
| Downside Target | 22.65 |
| Downside Target | 23.15 |
| Downside Target | 23.20 |
| Downside Target | 23.57 |
| Upside Target | 23.69 |
| Upside Target | 23.89 |
| Upside Target | 24.06 |
| Upside Target | 24.25 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 23.28 |
| Downside Intraday Target | 23 |
| Upside Intraday Target | 23.77 |
| Upside Intraday Target | 23.98 |
| Downside Intraday Target | 23.49 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 23.57 | 23.39 | 23.69 | 23.20 | 0.155 times |
| 19 Fri Apr 2024 | 23.37 | 23.66 | 23.89 | 23.10 | 0.902 times |
| 12 Fri Apr 2024 | 23.59 | 24.06 | 24.25 | 23.57 | 0.873 times |
| 05 Fri Apr 2024 | 24.02 | 23.16 | 24.06 | 22.99 | 1.266 times |
| 28 Thu Mar 2024 | 23.06 | 22.70 | 23.15 | 22.65 | 1.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 23.57 | 23.16 | 24.25 | 22.99 | 0.942 times |
| 28 Thu Mar 2024 | 23.06 | 21.37 | 23.15 | 21.20 | 0.947 times |
| 29 Thu Feb 2024 | 21.22 | 20.53 | 21.37 | 20.29 | 0.733 times |
| 31 Wed Jan 2024 | 20.47 | 20.65 | 21.39 | 19.85 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.