(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Adams Natural is 53304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 21.48 | 21.45 | 21.57 | 21.29 | 1.238 times |
| 27 Fri Dec 2024 | 21.44 | 21.30 | 21.62 | 21.30 | 1.05 times |
| 26 Thu Dec 2024 | 21.35 | 21.33 | 21.49 | 21.30 | 0.641 times |
| 24 Tue Dec 2024 | 21.33 | 21.23 | 21.40 | 21.14 | 0.961 times |
| 23 Mon Dec 2024 | 21.15 | 21.06 | 21.24 | 20.91 | 0.642 times |
| 20 Fri Dec 2024 | 21.07 | 21.23 | 21.31 | 20.98 | 1.203 times |
| 19 Thu Dec 2024 | 21.23 | 21.64 | 21.64 | 21.11 | 1.462 times |
| 18 Wed Dec 2024 | 21.41 | 21.62 | 21.83 | 21.34 | 1.182 times |
| 17 Tue Dec 2024 | 21.65 | 21.64 | 21.73 | 21.51 | 0.838 times |
| 16 Mon Dec 2024 | 21.70 | 22.01 | 22.11 | 21.67 | 1.089 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.2 as stoploss in an intra day buy trade for a target of 22.3. However, stock will show a bearish move below 21.2.
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 20.91 |
| Upside Target | 22.06 |
| Upside Target | 22.84 |
| Upside Target | 23.04 |
| Upside Target | 23.51 |
| Upside Target | 23.64 |
| Upside Target | 23.68 |
| Upside Target | 23.81 |
| Upside Target | 24.42 |
| Upside Target | 24.51 |
| Upside Target | 24.79 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 21.32 |
| Downside Intraday Target | 21.17 |
| Upside Intraday Target | 21.6 |
| Upside Intraday Target | 21.73 |
| Downside Intraday Target | 21.45 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 21.48 | 21.45 | 21.57 | 21.29 | 0.376 times |
| 27 Fri Dec 2024 | 21.44 | 21.06 | 21.62 | 20.91 | 0.571 times |
| 20 Fri Dec 2024 | 21.07 | 22.01 | 22.11 | 20.98 | 1.118 times |
| 13 Fri Dec 2024 | 22.08 | 22.55 | 22.84 | 22.06 | 4.289 times |
| 26 Tue Nov 2024 | 23.71 | 23.81 | 23.81 | 23.64 | 0.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 21.48 | 22.55 | 22.84 | 20.91 | 0.954 times |
| 26 Tue Nov 2024 | 23.71 | 23.81 | 24.79 | 23.51 | 1.003 times |
| 31 Thu Oct 2024 | 23.56 | 23.21 | 24.51 | 23.04 | 0.76 times |
| 30 Mon Sep 2024 | 23.22 | 23.37 | 23.68 | 21.60 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.