(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Adams Natural is 51079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.13 | 20.31 | 20.36 | 20.07 | 0.742 times |
| 20 Tue May 2025 | 20.42 | 20.45 | 20.67 | 20.32 | 0.783 times |
| 19 Mon May 2025 | 20.44 | 20.51 | 20.60 | 20.30 | 1.509 times |
| 16 Fri May 2025 | 20.79 | 20.85 | 20.93 | 20.66 | 0.699 times |
| 15 Thu May 2025 | 20.76 | 20.65 | 21.03 | 20.51 | 1.075 times |
| 14 Wed May 2025 | 20.78 | 20.85 | 20.91 | 20.71 | 1.016 times |
| 13 Tue May 2025 | 20.92 | 20.77 | 21.00 | 20.72 | 1.668 times |
| 12 Mon May 2025 | 20.65 | 20.86 | 21.02 | 20.59 | 0.83 times |
| 09 Fri May 2025 | 20.19 | 20.05 | 20.37 | 20.01 | 0.805 times |
| 08 Thu May 2025 | 19.95 | 19.92 | 20.25 | 19.92 | 0.82 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 19.5. Use a stoploss of 20.3 and if the stock hits stoploss, then it can shoot up till 20.65
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 18.35 |
| Downside Target | 19.44 |
| Upside Target | 21.03 |
| Upside Target | 21.10 |
| Upside Target | 21.68 |
| Upside Target | 21.69 |
| Upside Target | 22.97 |
| Upside Target | 23.01 |
| Upside Target | 23.20 |
| Upside Target | 23.97 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 19.91 |
| Downside Intraday Target | 19.69 |
| Upside Intraday Target | 20.51 |
| Upside Intraday Target | 20.89 |
| Upside Intraday Target | 20.29 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.13 | 20.51 | 20.67 | 20.07 | 0.574 times |
| 16 Fri May 2025 | 20.79 | 20.86 | 21.03 | 20.51 | 1.185 times |
| 09 Fri May 2025 | 20.19 | 20.00 | 20.37 | 19.72 | 0.914 times |
| 02 Fri May 2025 | 20.16 | 20.03 | 20.44 | 19.55 | 1.276 times |
| 25 Fri Apr 2025 | 20.58 | 20.19 | 20.87 | 19.44 | 3.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.13 | 19.82 | 21.03 | 19.72 | 0.523 times |
| 30 Wed Apr 2025 | 19.95 | 22.86 | 23.01 | 18.35 | 1.598 times |
| 31 Mon Mar 2025 | 22.81 | 22.40 | 23.20 | 21.10 | 0.996 times |
| 28 Fri Feb 2025 | 22.33 | 21.70 | 22.97 | 21.68 | 0.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term but the buy signal is initial and weak.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term but the buy signal is initial and weak.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.