(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Adams Natural is 51220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 21.79 | 21.68 | 21.90 | 21.65 | 0.761 times |
| 03 Wed Sep 2025 | 21.72 | 21.89 | 22.00 | 21.61 | 0.99 times |
| 02 Tue Sep 2025 | 21.95 | 22.07 | 22.07 | 21.86 | 0.795 times |
| 29 Fri Aug 2025 | 22.10 | 21.92 | 22.10 | 21.90 | 1.244 times |
| 29 Fri Aug 2025 | 22.10 | 21.92 | 22.10 | 21.90 | 1.244 times |
| 28 Thu Aug 2025 | 21.88 | 21.85 | 21.93 | 21.71 | 0.8 times |
| 27 Wed Aug 2025 | 21.76 | 21.60 | 21.85 | 21.60 | 0.959 times |
| 26 Tue Aug 2025 | 21.66 | 21.63 | 21.72 | 21.51 | 1.349 times |
| 25 Mon Aug 2025 | 21.61 | 21.47 | 21.65 | 21.41 | 1.181 times |
| 22 Fri Aug 2025 | 21.47 | 21.25 | 21.55 | 21.22 | 0.713 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 21.36. However, stock will show a bullish move above 21.8.
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 19.72 |
| Downside Target | 20.17 |
| Downside Target | 21.61 |
| Upside Target | 21.90 |
| Upside Target | 22.07 |
| Upside Target | 22.10 |
| Upside Target | 22.33 |
| Upside Target | 22.34 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 21.58 |
| Downside Intraday Target | 21.36 |
| Upside Intraday Target | 22.04 |
| Upside Intraday Target | 22.28 |
| Upside Intraday Target | 21.82 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 21.79 | 22.07 | 22.07 | 21.61 | 2.047 times |
| 29 Fri Aug 2025 | 22.10 | 21.92 | 22.10 | 21.90 | 0.225 times |
| 29 Fri Aug 2025 | 22.10 | 21.47 | 22.10 | 21.41 | 1.567 times |
| 22 Fri Aug 2025 | 21.47 | 20.95 | 21.55 | 20.80 | 0.922 times |
| 15 Fri Aug 2025 | 20.94 | 20.88 | 21.14 | 20.57 | 1.235 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 21.79 | 22.07 | 22.07 | 21.61 | 0.138 times |
| 29 Fri Aug 2025 | 22.10 | 21.44 | 22.10 | 20.57 | 0.548 times |
| 31 Thu Jul 2025 | 21.43 | 21.35 | 22.34 | 21.23 | 1.572 times |
| 30 Mon Jun 2025 | 21.37 | 20.23 | 22.33 | 20.17 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.