(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Pepsico Inc is 5629740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 156.72 | 157.75 | 157.87 | 155.85 | 1.465 times |
| 18 Mon Nov 2024 | 158.33 | 159.40 | 159.85 | 157.76 | 1.242 times |
| 15 Fri Nov 2024 | 158.62 | 164.38 | 164.38 | 158.05 | 1.618 times |
| 14 Thu Nov 2024 | 165.15 | 164.74 | 166.89 | 163.83 | 0.963 times |
| 13 Wed Nov 2024 | 164.74 | 163.49 | 164.80 | 162.37 | 0.736 times |
| 12 Tue Nov 2024 | 164.34 | 164.09 | 165.00 | 163.15 | 0.957 times |
| 11 Mon Nov 2024 | 164.26 | 164.41 | 166.15 | 163.98 | 0.668 times |
| 08 Fri Nov 2024 | 165.11 | 163.84 | 165.82 | 163.65 | 0.82 times |
| 07 Thu Nov 2024 | 164.00 | 164.50 | 164.90 | 163.47 | 0.947 times |
| 06 Wed Nov 2024 | 164.71 | 167.37 | 167.41 | 163.60 | 1.394 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.4, for a target of 161.4 or 165.61
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 155.85 |
| Upside Target | 163.47 |
| Upside Target | 168.68 |
| Upside Target | 169.81 |
| Upside Target | 171.60 |
| Upside Target | 172.98 |
| Upside Target | 174.69 |
| Upside Target | 177.50 |
| Upside Target | 179.73 |
| Upside Target | 180.91 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 155.1 |
| Downside Intraday Target | 153.47 |
| Upside Intraday Target | 159.1 |
| Upside Intraday Target | 161.47 |
| Upside Intraday Target | 157.47 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 156.72 | 159.40 | 159.85 | 155.85 | 0.548 times |
| 15 Fri Nov 2024 | 158.62 | 164.41 | 166.89 | 158.05 | 1.055 times |
| 08 Fri Nov 2024 | 165.11 | 165.59 | 167.96 | 163.47 | 0.975 times |
| 01 Fri Nov 2024 | 165.59 | 172.98 | 172.98 | 165.21 | 1.19 times |
| 25 Fri Oct 2024 | 171.79 | 174.46 | 177.50 | 171.60 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 156.72 | 166.09 | 167.96 | 155.85 | 0.628 times |
| 31 Thu Oct 2024 | 166.08 | 171.29 | 177.50 | 165.81 | 1.045 times |
| 30 Mon Sep 2024 | 170.05 | 172.38 | 179.73 | 168.68 | 0.992 times |
| 30 Fri Aug 2024 | 172.88 | 172.53 | 180.91 | 169.81 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.93 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.93 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.