(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Pepsico Inc is 7080980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 141.76 | 141.46 | 142.08 | 140.46 | 1.746 times |
| 18 Thu Sep 2025 | 140.73 | 140.63 | 141.63 | 140.39 | 0.862 times |
| 17 Wed Sep 2025 | 141.23 | 140.17 | 142.05 | 140.15 | 0.86 times |
| 16 Tue Sep 2025 | 140.03 | 140.69 | 141.31 | 139.91 | 1.311 times |
| 15 Mon Sep 2025 | 140.64 | 143.40 | 143.53 | 140.53 | 1.028 times |
| 12 Fri Sep 2025 | 143.53 | 144.07 | 144.24 | 142.90 | 0.807 times |
| 11 Thu Sep 2025 | 144.23 | 142.89 | 144.75 | 142.50 | 0.868 times |
| 10 Wed Sep 2025 | 142.66 | 142.23 | 143.11 | 141.42 | 0.849 times |
| 09 Tue Sep 2025 | 143.10 | 141.18 | 143.63 | 141.10 | 0.828 times |
| 08 Mon Sep 2025 | 141.71 | 145.72 | 145.72 | 140.35 | 1.571 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.7 as stoploss in an intra day buy trade for a target of 144.95. However, stock will show a bearish move below 141.7.
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 127.60 |
| Downside Target | 132.47 |
| Downside Target | 138.29 |
| Upside Target | 143.53 |
| Upside Target | 145.81 |
| Upside Target | 146.87 |
| Upside Target | 147.03 |
| Upside Target | 149.22 |
| Upside Target | 154.61 |
| Upside Target | 157.80 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 139.94 |
| Downside Intraday Target | 138.11 |
| Upside Intraday Target | 143.56 |
| Upside Intraday Target | 145.35 |
| Downside Intraday Target | 141.73 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 141.76 | 143.40 | 143.53 | 139.91 | 1.18 times |
| 12 Fri Sep 2025 | 143.53 | 145.72 | 145.72 | 140.35 | 0.827 times |
| 05 Fri Sep 2025 | 146.39 | 157.44 | 157.80 | 145.28 | 5.429 times |
| 29 Fri Aug 2025 | 148.65 | 147.10 | 149.22 | 146.87 | 0.181 times |
| 29 Fri Aug 2025 | 148.65 | 148.43 | 149.22 | 145.81 | 1.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 141.76 | 157.44 | 157.80 | 139.91 | 0.733 times |
| 29 Fri Aug 2025 | 148.65 | 139.10 | 154.61 | 138.29 | 0.769 times |
| 31 Thu Jul 2025 | 137.92 | 132.59 | 147.03 | 132.47 | 0.985 times |
| 30 Mon Jun 2025 | 132.04 | 130.90 | 133.06 | 127.60 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.82 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.82 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.