(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets
Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)
Cabco Series trades in USA in Finance sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Cabco Series is 22140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 18.48 | 18.57 | 18.57 | 18.34 | 1.165 times |
| 11 Tue Feb 2025 | 18.71 | 18.67 | 18.79 | 18.64 | 1.034 times |
| 10 Mon Feb 2025 | 18.67 | 18.65 | 18.72 | 18.64 | 0.967 times |
| 07 Fri Feb 2025 | 18.63 | 18.69 | 18.70 | 18.58 | 0.596 times |
| 06 Thu Feb 2025 | 18.73 | 18.70 | 18.79 | 18.63 | 1.247 times |
| 05 Wed Feb 2025 | 18.74 | 18.53 | 18.79 | 18.53 | 0.65 times |
| 04 Tue Feb 2025 | 18.47 | 18.35 | 18.65 | 18.35 | 1.075 times |
| 03 Mon Feb 2025 | 18.39 | 18.66 | 18.66 | 18.37 | 0.849 times |
| 31 Fri Jan 2025 | 18.66 | 18.89 | 19.08 | 18.47 | 1.554 times |
| 30 Thu Jan 2025 | 18.89 | 18.84 | 19.07 | 18.84 | 0.795 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 18.69 as target.
Share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Target | 17.41 |
| Downside Target | 17.83 |
| Downside Target | 18.24 |
| Upside Target | 18.84 |
| Upside Target | 19.23 |
| Upside Target | 19.24 |
| Upside Target | 20.10 |
| Upside Target | 20.59 |
| Upside Target | 21.27 |
Intraday share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Intraday Target | 18.28 |
| Downside Intraday Target | 18.09 |
| Upside Intraday Target | 18.73 |
| Upside Intraday Target | 18.99 |
| Upside Intraday Target | 18.54 |
Weekly technical analysis of Cabco Series (PFH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 18.48 | 18.65 | 18.79 | 18.34 | 0.717 times |
| 07 Fri Feb 2025 | 18.63 | 18.66 | 18.79 | 18.35 | 0.698 times |
| 31 Fri Jan 2025 | 18.66 | 18.79 | 19.24 | 18.47 | 1.168 times |
| 24 Fri Jan 2025 | 18.80 | 18.50 | 18.84 | 18.34 | 3.738 times |
| 17 Fri Jan 2025 | 18.38 | 18.58 | 18.58 | 18.24 | 0.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabco Series (PFH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 18.48 | 18.66 | 18.79 | 18.34 | 0.202 times |
| 31 Fri Jan 2025 | 18.66 | 18.60 | 19.24 | 17.41 | 0.635 times |
| 31 Tue Dec 2024 | 18.53 | 19.10 | 19.24 | 17.83 | 2.24 times |
| 26 Tue Nov 2024 | 19.29 | 20.30 | 20.59 | 19.23 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabco Series (PFH)
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabco Series in short term and the sell signal is strong.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabco Series in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabco Series in short term and the sell signal is strong.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabco Series in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.