(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets
Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)
Cabco Series trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Cabco Series is 34460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 17.17 | 17.13 | 17.24 | 17.09 | 0.911 times |
| 19 Mon May 2025 | 17.14 | 16.93 | 17.15 | 16.85 | 1.12 times |
| 16 Fri May 2025 | 17.10 | 17.12 | 17.13 | 16.92 | 1.551 times |
| 15 Thu May 2025 | 17.07 | 17.00 | 17.13 | 16.96 | 1.265 times |
| 14 Wed May 2025 | 17.24 | 17.35 | 17.44 | 17.24 | 1.303 times |
| 13 Tue May 2025 | 17.34 | 17.31 | 17.49 | 17.23 | 0.586 times |
| 12 Mon May 2025 | 17.32 | 17.53 | 17.53 | 17.26 | 0.786 times |
| 09 Fri May 2025 | 17.37 | 17.31 | 17.38 | 17.23 | 0.987 times |
| 08 Thu May 2025 | 17.29 | 17.40 | 17.46 | 17.25 | 0.894 times |
| 07 Wed May 2025 | 17.35 | 17.27 | 17.42 | 17.26 | 0.667 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 17.26. However, stock will show a bearish move below 17.1.
Share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Target | 16.84 |
| Upside Target | 17.52 |
| Upside Target | 17.53 |
| Upside Target | 17.65 |
| Upside Target | 17.95 |
| Upside Target | 18.78 |
| Upside Target | 18.87 |
| Upside Target | 19.24 |
Intraday share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Intraday Target | 16.93 |
| Downside Intraday Target | 16.7 |
| Upside Intraday Target | 17.32 |
| Upside Intraday Target | 17.48 |
| Downside Intraday Target | 17.09 |
Weekly technical analysis of Cabco Series (PFH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 17.17 | 16.93 | 17.24 | 16.85 | 0.37 times |
| 16 Fri May 2025 | 17.10 | 17.53 | 17.53 | 16.92 | 1.352 times |
| 09 Fri May 2025 | 17.37 | 17.12 | 17.46 | 17.05 | 0.831 times |
| 02 Fri May 2025 | 17.21 | 17.44 | 17.52 | 17.08 | 2.055 times |
| 25 Fri Apr 2025 | 17.45 | 17.04 | 17.53 | 16.89 | 3.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabco Series (PFH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 17.17 | 17.29 | 17.53 | 16.85 | 0.486 times |
| 30 Wed Apr 2025 | 17.24 | 17.53 | 17.65 | 16.84 | 1.558 times |
| 31 Mon Mar 2025 | 17.49 | 18.76 | 18.78 | 17.38 | 1.338 times |
| 28 Fri Feb 2025 | 18.59 | 18.66 | 18.87 | 17.95 | 0.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabco Series (PFH)
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cabco Series in short term but the buy signal is initial and weak.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabco Series is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cabco Series in short term but the buy signal is initial and weak.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabco Series is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.