(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets
Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)
Cabco Series trades in USA in Finance sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Cabco Series is 37500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 16.85 | 16.84 | 16.90 | 16.84 | 0.864 times |
| 17 Tue Jun 2025 | 16.79 | 16.77 | 16.88 | 16.77 | 1.427 times |
| 13 Fri Jun 2025 | 16.92 | 17.00 | 17.06 | 16.87 | 1.328 times |
| 12 Thu Jun 2025 | 17.09 | 17.20 | 17.20 | 17.05 | 0.821 times |
| 11 Wed Jun 2025 | 17.11 | 17.22 | 17.30 | 17.11 | 0.837 times |
| 10 Tue Jun 2025 | 17.17 | 17.18 | 17.25 | 17.15 | 0.736 times |
| 09 Mon Jun 2025 | 17.14 | 17.06 | 17.17 | 17.06 | 0.848 times |
| 06 Fri Jun 2025 | 17.06 | 17.19 | 17.19 | 17.00 | 0.947 times |
| 05 Thu Jun 2025 | 17.19 | 17.16 | 17.23 | 17.07 | 1.205 times |
| 04 Wed Jun 2025 | 17.09 | 17.04 | 17.12 | 17.01 | 1.093 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.7 as target. However if you take a buy trade in stock , then use 16.9 as stoploss and 16.99 as target.
Share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Target | 16.62 |
| Upside Target | 17.30 |
| Upside Target | 17.32 |
| Upside Target | 17.38 |
| Upside Target | 17.53 |
| Upside Target | 17.65 |
| Upside Target | 17.95 |
| Upside Target | 18.78 |
| Upside Target | 18.87 |
Intraday share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Intraday Target | 16.78 |
| Downside Intraday Target | 16.71 |
| Upside Intraday Target | 16.91 |
| Upside Intraday Target | 16.97 |
| Downside Intraday Target | 16.84 |
Weekly technical analysis of Cabco Series (PFH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 16.85 | 16.77 | 16.90 | 16.77 | 0.501 times |
| 13 Fri Jun 2025 | 16.92 | 17.06 | 17.30 | 16.87 | 0.958 times |
| 06 Fri Jun 2025 | 17.06 | 17.02 | 17.23 | 16.85 | 0.86 times |
| 30 Fri May 2025 | 16.98 | 16.95 | 17.32 | 16.84 | 1.269 times |
| 23 Fri May 2025 | 16.87 | 16.93 | 17.24 | 16.62 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabco Series (PFH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 16.85 | 17.02 | 17.30 | 16.77 | 0.567 times |
| 30 Fri May 2025 | 16.98 | 17.29 | 17.53 | 16.62 | 0.8 times |
| 30 Wed Apr 2025 | 17.24 | 17.53 | 17.65 | 16.84 | 1.558 times |
| 31 Mon Mar 2025 | 17.49 | 18.76 | 18.78 | 17.38 | 1.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabco Series (PFH)
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabco Series in short term and the sell signal is strong.
Cabco Series Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabco Series in short term and the sell signal is strong.
Cabco Series Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.