(PFIS) Peoples Financial complete technical analysis [charts+indicators] | Buy/Sell Peoples Financial | (PFIS) share price targets
Complete technical analysis of Peoples Financial (PFIS) by charts plus indicators, forecast predictions and share price targets for Peoples Financial (PFIS)
Peoples Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Peoples Financial is 14530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 48.52 | 48.48 | 49.30 | 48.27 | 1.576 times |
| 06 Fri Jun 2025 | 48.49 | 47.95 | 48.49 | 47.95 | 1.239 times |
| 05 Thu Jun 2025 | 47.56 | 47.50 | 47.90 | 46.75 | 1.129 times |
| 04 Wed Jun 2025 | 47.40 | 48.07 | 48.79 | 47.23 | 0.833 times |
| 03 Tue Jun 2025 | 48.30 | 47.21 | 48.86 | 47.21 | 0.888 times |
| 02 Mon Jun 2025 | 47.66 | 48.04 | 48.04 | 47.35 | 1.266 times |
| 30 Fri May 2025 | 48.06 | 47.58 | 48.41 | 47.48 | 1.17 times |
| 29 Thu May 2025 | 49.19 | 48.76 | 49.22 | 48.52 | 0.613 times |
| 28 Wed May 2025 | 48.66 | 49.40 | 49.83 | 48.56 | 0.936 times |
| 27 Tue May 2025 | 49.67 | 48.62 | 49.76 | 48.35 | 0.867 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 49.09. However, stock will show a bearish move below 48.
Share price targets for Peoples Financial (PFIS)
| Target Type | Value |
| Downside Target | 38.90 |
| Downside Target | 43.24 |
| Downside Target | 44.11 |
| Downside Target | 46.75 |
| Upside Target | 49.30 |
| Upside Target | 49.56 |
| Upside Target | 49.83 |
| Upside Target | 51.47 |
| Upside Target | 51.83 |
| Upside Target | 54.20 |
Intraday share price targets for Peoples Financial (PFIS)
| Target Type | Value |
| Downside Intraday Target | 48.09 |
| Downside Intraday Target | 47.67 |
| Upside Intraday Target | 49.12 |
| Upside Intraday Target | 49.73 |
| Upside Intraday Target | 48.7 |
Weekly technical analysis of Peoples Financial (PFIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 48.52 | 48.48 | 49.30 | 48.27 | 0.294 times |
| 06 Fri Jun 2025 | 48.49 | 48.04 | 48.86 | 46.75 | 1.493 times |
| 30 Fri May 2025 | 48.06 | 48.62 | 49.83 | 47.48 | 0.343 times |
| 23 Fri May 2025 | 48.31 | 49.41 | 51.83 | 47.03 | 1.233 times |
| 16 Fri May 2025 | 49.62 | 50.27 | 51.47 | 49.19 | 1.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peoples Financial (PFIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 48.52 | 48.04 | 49.30 | 46.75 | 0.221 times |
| 30 Fri May 2025 | 48.06 | 45.00 | 51.83 | 43.24 | 1.079 times |
| 30 Wed Apr 2025 | 43.22 | 44.41 | 44.85 | 38.90 | 1.027 times |
| 31 Mon Mar 2025 | 44.47 | 48.50 | 49.56 | 44.11 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peoples Financial (PFIS)
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peoples Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Peoples Financial in short term but the sell signal is initial and weak.
Peoples Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Peoples Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Peoples Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and Peoples Financial (PFIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.
Peoples Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peoples Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Peoples Financial in short term but the sell signal is initial and weak.
Peoples Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Peoples Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Peoples Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and Peoples Financial (PFIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.
Peoples Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.