Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets

Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)

Pennymac Financial trades in USA in Finance sector.

10 day averaged volume of Pennymac Financial is 481148

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 93.26 96.83 97.75 93.20 1.163 times
23 Wed Jul 2025 96.56 97.50 100.63 96.12 2.576 times
22 Tue Jul 2025 104.25 102.58 105.00 102.17 1.109 times
21 Mon Jul 2025 101.94 101.59 102.86 101.59 0.763 times
18 Fri Jul 2025 100.85 101.14 101.54 100.29 0.46 times
17 Thu Jul 2025 100.94 99.17 100.95 98.97 0.583 times
16 Wed Jul 2025 99.53 98.83 99.79 97.67 0.797 times
15 Tue Jul 2025 98.56 100.88 100.88 98.54 1.024 times
14 Mon Jul 2025 100.92 99.82 101.01 99.28 0.772 times
11 Fri Jul 2025 100.06 100.02 100.84 99.65 0.582 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.3, for a target of 98 or 100.32

Share price targets for Pennymac Financial (PFSI)

Target Type Value
Downside Target 85.74
Downside Target 92.52
Upside Target 97.04
Upside Target 99.65
Upside Target 101.54
Upside Target 102.85
Upside Target 103.50
Upside Target 103.76
Upside Target 105.00
Upside Target 106.08

Intraday share price targets for Pennymac Financial (PFSI)

Target Type Value
Downside Intraday Target 89.31
Downside Intraday Target 85.35
Upside Intraday Target 101.11
Upside Intraday Target 108.95
Upside Intraday Target 97.15

Weekly technical analysis of Pennymac Financial (PFSI)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 93.26 101.59 105.00 93.20 1.543 times
18 Fri Jul 2025 100.85 99.82 101.54 97.67 0.74 times
11 Fri Jul 2025 100.06 101.27 102.85 99.65 1.826 times
03 Thu Jul 2025 102.41 99.57 103.76 97.04 0.548 times
27 Fri Jun 2025 99.14 95.70 100.34 93.94 2.267 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pennymac Financial (PFSI)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 93.26 97.73 105.00 93.20 1.21 times
30 Mon Jun 2025 99.64 95.51 100.34 92.52 1.073 times
30 Fri May 2025 96.00 97.23 103.50 93.74 0.595 times
30 Wed Apr 2025 97.44 99.73 105.00 85.74 1.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Financial (PFSI)

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.

Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.91 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.

Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.

Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.91 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.

Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme