(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
10 day averaged volume of Pennymac Financial is 434040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 104.81 | 100.61 | 105.47 | 100.60 | 1.204 times |
| 03 Mon Feb 2025 | 101.63 | 102.45 | 103.10 | 100.80 | 1.126 times |
| 31 Fri Jan 2025 | 104.69 | 106.67 | 112.75 | 104.61 | 2.373 times |
| 30 Thu Jan 2025 | 114.82 | 113.78 | 115.46 | 112.99 | 0.919 times |
| 29 Wed Jan 2025 | 112.10 | 110.92 | 113.64 | 110.92 | 0.995 times |
| 28 Tue Jan 2025 | 111.67 | 112.82 | 113.81 | 111.27 | 1.306 times |
| 27 Mon Jan 2025 | 113.66 | 109.63 | 113.90 | 109.31 | 0.947 times |
| 24 Fri Jan 2025 | 109.36 | 108.80 | 110.22 | 108.40 | 0.467 times |
| 23 Thu Jan 2025 | 109.24 | 108.82 | 109.48 | 107.56 | 0.6 times |
| 22 Wed Jan 2025 | 109.66 | 108.60 | 110.31 | 108.60 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.8 or till 94.5. Use a stoploss of 106.02 and if the stock hits stoploss, then it can shoot up till 111.27
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 95.30 |
| Downside Target | 104.61 |
| Upside Target | 107.56 |
| Upside Target | 107.67 |
| Upside Target | 108.71 |
| Upside Target | 108.96 |
| Upside Target | 110.31 |
| Upside Target | 114.49 |
| Upside Target | 115.46 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 101.78 |
| Downside Intraday Target | 98.76 |
| Upside Intraday Target | 106.65 |
| Upside Intraday Target | 108.5 |
| Downside Intraday Target | 103.63 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 104.81 | 102.45 | 105.47 | 100.60 | 0.356 times |
| 31 Fri Jan 2025 | 104.69 | 109.63 | 115.46 | 104.61 | 2.801 times |
| 24 Fri Jan 2025 | 109.36 | 108.89 | 110.31 | 107.56 | 5.43 times |
| 17 Fri Jan 2025 | 107.62 | 107.94 | 108.71 | 107.11 | 0.139 times |
| 17 Fri Jan 2025 | 107.62 | 95.30 | 108.71 | 95.30 | 2.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 104.81 | 102.45 | 105.47 | 100.60 | 0.135 times |
| 31 Fri Jan 2025 | 104.69 | 103.01 | 115.46 | 95.30 | 1.807 times |
| 31 Tue Dec 2024 | 102.14 | 107.67 | 107.67 | 98.75 | 0.75 times |
| 26 Tue Nov 2024 | 106.36 | 99.71 | 108.96 | 97.17 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.4 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.4 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.