Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PG) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PG) share price targets

Complete technical analysis of Procter Gamble (PG) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PG)

Procter Gamble trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Procter Gamble is 6878020

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 159.08 158.03 159.34 157.85 2.351 times
18 Wed Jun 2025 158.02 158.55 158.65 157.66 1.048 times
17 Tue Jun 2025 158.52 160.06 160.37 158.31 0.988 times
13 Fri Jun 2025 160.28 162.76 163.03 159.91 1.033 times
12 Thu Jun 2025 163.18 161.97 163.31 161.68 0.945 times
11 Wed Jun 2025 162.11 162.63 162.77 161.69 0.866 times
10 Tue Jun 2025 162.84 162.69 163.51 161.92 1.116 times
09 Mon Jun 2025 162.56 163.39 164.02 162.07 0.951 times
06 Fri Jun 2025 164.02 163.29 165.24 163.28 0.828 times
05 Thu Jun 2025 162.80 165.43 165.44 162.51 1.505 times

Stock of Procter Gamble (PG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.8, but if it comes above 160.8, then a intra day buy could be more profitable.
If you take a sell trade below 160.8, then use 160.8 as stoploss and 156.8 as target. However if you take a buy trade in stock , then use 160.8 as stoploss and 164.19 as target.

Share price targets for Procter Gamble (PG)

Target Type Value
Downside Target 156.58
Upside Target 165.27
Upside Target 166.37
Upside Target 169.04
Upside Target 170.99
Upside Target 174.65
Upside Target 174.80
Upside Target 179.99

Intraday share price targets for Procter Gamble (PG)

Target Type Value
Downside Intraday Target 157.7
Downside Intraday Target 156.33
Upside Intraday Target 160.41
Upside Intraday Target 161.75
Downside Intraday Target 159.04

Weekly technical analysis of Procter Gamble (PG)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 159.08 160.06 160.37 157.66 0.893 times
13 Fri Jun 2025 160.28 163.39 164.02 159.91 0.971 times
06 Fri Jun 2025 164.02 169.02 169.04 162.51 1.016 times
30 Fri May 2025 169.89 165.27 170.99 165.27 1.079 times
23 Fri May 2025 165.86 163.47 166.37 163.41 0.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PG)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 159.08 169.02 169.04 157.66 0.656 times
30 Fri May 2025 169.89 160.65 170.99 156.69 0.772 times
30 Wed Apr 2025 162.57 170.57 174.80 156.58 1.16 times
31 Mon Mar 2025 170.42 173.58 179.99 162.99 1.214 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PG)

Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.

Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.08 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.

Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.

Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.08 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.

Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme