(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets
Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)
Peapack Gladstone trades in USA in Finance sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Peapack Gladstone is 118130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 29.07 | 29.03 | 29.70 | 28.86 | 1.144 times |
| 19 Fri Sep 2025 | 29.06 | 29.88 | 29.88 | 29.04 | 1.954 times |
| 18 Thu Sep 2025 | 29.94 | 29.56 | 30.05 | 29.08 | 0.858 times |
| 17 Wed Sep 2025 | 29.28 | 29.18 | 30.00 | 29.10 | 0.88 times |
| 16 Tue Sep 2025 | 29.02 | 29.09 | 29.27 | 28.74 | 0.835 times |
| 15 Mon Sep 2025 | 29.20 | 29.32 | 29.52 | 29.14 | 0.896 times |
| 12 Fri Sep 2025 | 29.29 | 29.38 | 29.40 | 28.97 | 0.61 times |
| 11 Thu Sep 2025 | 29.46 | 28.89 | 29.52 | 28.77 | 0.87 times |
| 10 Wed Sep 2025 | 28.85 | 29.02 | 29.11 | 28.80 | 0.847 times |
| 09 Tue Sep 2025 | 28.93 | 29.09 | 29.17 | 28.61 | 1.253 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.3 or till 29.6. Use a stoploss of 29.06 and if this stock hits its stoploss, then it can fall down till 28.79
Share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Target | 24.42 |
| Downside Target | 25.34 |
| Downside Target | 26.26 |
| Downside Target | 28.29 |
| Upside Target | 29.13 |
| Upside Target | 29.50 |
| Upside Target | 29.52 |
| Upside Target | 29.70 |
| Upside Target | 29.86 |
| Upside Target | 30.05 |
| Upside Target | 30.77 |
Intraday share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Intraday Target | 28.72 |
| Downside Intraday Target | 28.37 |
| Upside Intraday Target | 29.56 |
| Upside Intraday Target | 30.05 |
| Upside Intraday Target | 29.21 |
Weekly technical analysis of Peapack Gladstone (PGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 29.07 | 29.03 | 29.70 | 28.86 | 0.211 times |
| 19 Fri Sep 2025 | 29.06 | 29.32 | 30.05 | 28.74 | 1.185 times |
| 12 Fri Sep 2025 | 29.29 | 28.90 | 29.52 | 28.53 | 0.9 times |
| 05 Fri Sep 2025 | 28.90 | 28.64 | 29.50 | 28.29 | 7.598 times |
| 29 Fri Aug 2025 | 29.01 | 29.02 | 29.13 | 28.87 | 0.179 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peapack Gladstone (PGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 29.07 | 28.64 | 30.05 | 28.29 | 0.932 times |
| 29 Fri Aug 2025 | 29.01 | 25.18 | 29.13 | 24.42 | 0.851 times |
| 31 Thu Jul 2025 | 25.48 | 27.98 | 30.77 | 25.34 | 1.641 times |
| 30 Mon Jun 2025 | 28.25 | 27.37 | 28.56 | 26.30 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peapack Gladstone (PGC)
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.
Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.
Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.