(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 35148620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 2.77 | 2.76 | 2.89 | 2.61 | 0.06 times |
| 17 Fri Jan 2025 | 2.77 | 2.76 | 2.89 | 2.61 | 0.06 times |
| 16 Thu Jan 2025 | 2.91 | 2.74 | 4.53 | 2.41 | 1.463 times |
| 15 Wed Jan 2025 | 2.66 | 3.00 | 3.00 | 2.52 | 0.121 times |
| 14 Tue Jan 2025 | 3.58 | 3.84 | 4.77 | 3.14 | 0.319 times |
| 13 Mon Jan 2025 | 6.60 | 4.16 | 9.79 | 4.11 | 8.022 times |
| 10 Fri Jan 2025 | 1.69 | 1.69 | 1.70 | 1.61 | 0.001 times |
| 08 Wed Jan 2025 | 1.69 | 1.80 | 1.80 | 1.65 | 0.003 times |
| 08 Wed Jan 2025 | 1.69 | 1.80 | 1.80 | 1.65 | 0.003 times |
| 07 Tue Jan 2025 | 1.81 | 1.88 | 1.88 | 1.73 | 0.002 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.5 or till 4.8. Use a stoploss of 2.39 and if this stock hits its stoploss, then it can fall down till 1.3
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 1.53 |
| Downside Target | 1.61 |
| Downside Target | 1.65 |
| Downside Target | 1.76 |
| Downside Target | 1.80 |
| Downside Target | 2.02 |
| Downside Target | 2.17 |
| Downside Target | 2.41 |
| Downside Target | 2.50 |
| Downside Target | 2.61 |
| Upside Target | 2.89 |
| Upside Target | 3.11 |
| Upside Target | 3.70 |
| Upside Target | 3.88 |
| Upside Target | 4.00 |
| Upside Target | 9.79 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 2.62 |
| Downside Intraday Target | 2.48 |
| Upside Intraday Target | 2.9 |
| Upside Intraday Target | 3.04 |
| Downside Intraday Target | 2.76 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 2.77 | 2.76 | 2.89 | 2.61 | 0.006 times |
| 17 Fri Jan 2025 | 2.77 | 4.16 | 9.79 | 2.41 | 2358.726 times |
| 10 Fri Jan 2025 | 1.69 | 1.80 | 1.80 | 1.61 | 0.414 times |
| 08 Wed Jan 2025 | 1.69 | 1.97 | 2.04 | 1.65 | 0.591 times |
| 03 Fri Jan 2025 | 1.97 | 1.85 | 2.02 | 1.76 | 0.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 2.77 | 1.81 | 9.79 | 1.61 | 18.626 times |
| 31 Tue Dec 2024 | 1.80 | 2.84 | 3.11 | 1.53 | 20.791 times |
| 26 Tue Nov 2024 | 2.51 | 2.98 | 3.70 | 2.17 | 0.377 times |
| 31 Thu Oct 2024 | 2.98 | 3.41 | 3.88 | 2.42 | 2.54 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.