(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Pimco High is 435520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 4.82 | 4.81 | 4.82 | 4.79 | 1.004 times |
| 25 Tue Jun 2024 | 4.80 | 4.79 | 4.81 | 4.79 | 0.987 times |
| 24 Mon Jun 2024 | 4.80 | 4.80 | 4.80 | 4.79 | 0.652 times |
| 21 Fri Jun 2024 | 4.80 | 4.80 | 4.81 | 4.78 | 0.986 times |
| 20 Thu Jun 2024 | 4.80 | 4.76 | 4.80 | 4.75 | 1.237 times |
| 18 Tue Jun 2024 | 4.78 | 4.77 | 4.78 | 4.76 | 1.12 times |
| 18 Tue Jun 2024 | 4.78 | 4.77 | 4.78 | 4.76 | 1.12 times |
| 17 Mon Jun 2024 | 4.77 | 4.79 | 4.80 | 4.75 | 0.997 times |
| 14 Fri Jun 2024 | 4.79 | 4.80 | 4.80 | 4.75 | 1.028 times |
| 13 Thu Jun 2024 | 4.79 | 4.77 | 4.79 | 4.76 | 0.876 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.8, but if it comes below 4.8, then a intra day sell could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.81 as target. However if you take a buy trade in stock , then use 4.8 as stoploss and 4.9 as target.
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.72 |
| Upside Target | 4.85 |
| Upside Target | 4.86 |
| Upside Target | 4.87 |
| Upside Target | 4.89 |
| Upside Target | 4.99 |
| Upside Target | 5.01 |
| Upside Target | 5.02 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.8 |
| Downside Intraday Target | 4.78 |
| Upside Intraday Target | 4.83 |
| Upside Intraday Target | 4.84 |
| Downside Intraday Target | 4.81 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 4.82 | 4.80 | 4.82 | 4.79 | 0.791 times |
| 21 Fri Jun 2024 | 4.80 | 4.77 | 4.81 | 4.75 | 1.579 times |
| 18 Tue Jun 2024 | 4.78 | 4.79 | 4.80 | 4.75 | 0.448 times |
| 14 Fri Jun 2024 | 4.79 | 4.85 | 4.86 | 4.75 | 1.169 times |
| 07 Fri Jun 2024 | 4.85 | 4.82 | 4.87 | 4.79 | 1.269 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 4.82 | 4.82 | 4.87 | 4.75 | 0.653 times |
| 31 Fri May 2024 | 4.82 | 4.83 | 4.89 | 4.72 | 1.046 times |
| 30 Tue Apr 2024 | 4.83 | 4.95 | 5.01 | 4.59 | 1.245 times |
| 28 Thu Mar 2024 | 4.94 | 4.95 | 4.99 | 4.85 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.