(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Pimco High is 473461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 4.76 | 4.76 | 4.79 | 4.74 | 1.235 times |
| 05 Mon Aug 2024 | 4.77 | 4.75 | 4.77 | 4.71 | 1.805 times |
| 02 Fri Aug 2024 | 4.82 | 4.82 | 4.82 | 4.80 | 0.963 times |
| 01 Thu Aug 2024 | 4.83 | 4.82 | 4.83 | 4.81 | 0.991 times |
| 31 Wed Jul 2024 | 4.81 | 4.82 | 4.82 | 4.80 | 0.724 times |
| 30 Tue Jul 2024 | 4.81 | 4.80 | 4.82 | 4.79 | 1.041 times |
| 29 Mon Jul 2024 | 4.80 | 4.80 | 4.82 | 4.79 | 0.996 times |
| 26 Fri Jul 2024 | 4.79 | 4.80 | 4.80 | 4.78 | 0.601 times |
| 25 Thu Jul 2024 | 4.79 | 4.79 | 4.79 | 4.77 | 1.452 times |
| 24 Wed Jul 2024 | 4.77 | 4.78 | 4.79 | 4.77 | 0.706 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.8, for a target of 4.8 or 4.8
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.71 |
| Upside Target | 4.80 |
| Upside Target | 4.83 |
| Upside Target | 4.84 |
| Upside Target | 4.87 |
| Upside Target | 4.89 |
| Upside Target | 5.01 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.72 |
| Downside Intraday Target | 4.67 |
| Upside Intraday Target | 4.8 |
| Upside Intraday Target | 4.83 |
| Downside Intraday Target | 4.75 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 4.76 | 4.75 | 4.79 | 4.71 | 0.645 times |
| 02 Fri Aug 2024 | 4.82 | 4.80 | 4.83 | 4.79 | 1.07 times |
| 26 Fri Jul 2024 | 4.79 | 4.78 | 4.80 | 4.77 | 0.43 times |
| 19 Fri Jul 2024 | 4.77 | 4.81 | 4.84 | 4.76 | 1.542 times |
| 12 Fri Jul 2024 | 4.80 | 4.85 | 4.87 | 4.78 | 4.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 4.76 | 4.82 | 4.83 | 4.71 | 0.173 times |
| 31 Wed Jul 2024 | 4.81 | 4.83 | 4.87 | 4.76 | 1.721 times |
| 28 Fri Jun 2024 | 4.82 | 4.82 | 4.87 | 4.75 | 0.705 times |
| 31 Fri May 2024 | 4.82 | 4.83 | 4.89 | 4.72 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.