(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1788180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 112.76 | 107.06 | 113.25 | 105.82 | 1.965 times |
| 22 Mon Apr 2024 | 107.83 | 106.32 | 107.83 | 105.19 | 1.509 times |
| 19 Fri Apr 2024 | 105.43 | 106.25 | 107.99 | 104.60 | 1.297 times |
| 18 Thu Apr 2024 | 105.96 | 109.50 | 109.66 | 105.92 | 1.066 times |
| 17 Wed Apr 2024 | 106.15 | 108.06 | 108.19 | 105.97 | 0.719 times |
| 16 Tue Apr 2024 | 106.86 | 107.37 | 107.63 | 105.35 | 0.882 times |
| 15 Mon Apr 2024 | 108.79 | 110.91 | 111.54 | 108.42 | 1.029 times |
| 12 Fri Apr 2024 | 110.89 | 109.90 | 110.91 | 109.28 | 0.859 times |
| 11 Thu Apr 2024 | 110.58 | 109.42 | 111.57 | 109.42 | 0.657 times |
| 10 Wed Apr 2024 | 109.40 | 110.99 | 111.86 | 109.10 | 1.252 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.9 or till 122.3. Use a stoploss of 112.41 and if this stock hits its stoploss, then it can fall down till 107.92
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 88.51 |
| Downside Target | 99.03 |
| Downside Target | 104.60 |
| Downside Target | 108.05 |
| Downside Target | 112.36 |
| Upside Target | 113.25 |
| Upside Target | 115.65 |
| Upside Target | 116.99 |
| Upside Target | 120.89 |
| Upside Target | 121.08 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 107.55 |
| Downside Intraday Target | 102.34 |
| Upside Intraday Target | 115.61 |
| Upside Intraday Target | 118.46 |
| Downside Intraday Target | 110.4 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 112.76 | 106.32 | 113.25 | 105.19 | 0.696 times |
| 19 Fri Apr 2024 | 105.43 | 110.91 | 111.54 | 104.60 | 1.125 times |
| 12 Fri Apr 2024 | 110.89 | 116.57 | 116.99 | 109.10 | 1.016 times |
| 05 Fri Apr 2024 | 116.35 | 120.49 | 121.08 | 112.36 | 1.42 times |
| 28 Thu Mar 2024 | 120.62 | 115.80 | 120.89 | 115.65 | 0.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 112.76 | 120.49 | 121.08 | 104.60 | 0.828 times |
| 28 Thu Mar 2024 | 120.62 | 108.38 | 120.89 | 108.05 | 1.148 times |
| 29 Thu Feb 2024 | 108.38 | 105.77 | 108.73 | 100.24 | 0.76 times |
| 31 Wed Jan 2024 | 104.56 | 101.83 | 110.75 | 99.03 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.71 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.71 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.