Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets

Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)

Pultegroup Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Pultegroup Inc is 1852355

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	98.54	98.82	98.89	97.39	0.821 times
28 Wed May 2025	97.71	100.03	100.32	97.42	0.98 times
27 Tue May 2025	100.57	99.41	100.72	98.37	1.066 times
23 Fri May 2025	98.21	97.36	98.60	97.01	0.75 times
22 Thu May 2025	98.58	98.54	98.83	97.26	1.251 times
21 Wed May 2025	99.10	100.55	101.53	98.64	1.474 times
20 Tue May 2025	101.31	102.41	103.24	101.00	0.693 times
19 Mon May 2025	103.07	101.83	103.61	101.60	0.853 times
16 Fri May 2025	104.41	102.75	104.71	102.26	0.755 times
15 Thu May 2025	102.77	102.25	102.85	100.05	0.969 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.3, but if it comes above 99.3, then a intra day buy could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 96.3 as target. However if you take a buy trade in stock , then use 99.3 as stoploss and 101.87 as target.

Share price targets for Pultegroup Inc (PHM)

Target Type	Value
Downside Target	88.07
Downside Target	97.01
Upside Target	99.36
Upside Target	103.61
Upside Target	104.58
Upside Target	104.82
Upside Target	106.81
Upside Target	108.81
Upside Target	111.05
Upside Target	112.64
Upside Target	121.31

Intraday share price targets for Pultegroup Inc (PHM)

Target Type	Value
Downside Intraday Target	97.05
Downside Intraday Target	95.55
Upside Intraday Target	100.38
Upside Intraday Target	102.21
Upside Intraday Target	98.88

Weekly technical analysis of Pultegroup Inc (PHM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	98.54	99.41	100.72	97.39	0.571 times
23 Fri May 2025	98.21	101.83	103.61	97.01	0.995 times
16 Fri May 2025	104.41	107.29	108.81	100.05	1.256 times
09 Fri May 2025	102.47	104.06	104.82	100.71	0.909 times
02 Fri May 2025	104.46	101.85	104.58	99.36	1.266 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pultegroup Inc (PHM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	98.54	102.84	108.81	97.01	0.786 times
30 Wed Apr 2025	102.58	103.52	104.39	88.07	0.933 times
31 Mon Mar 2025	102.80	103.14	111.05	99.58	1.104 times
28 Fri Feb 2025	103.28	111.51	112.64	100.54	0.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pultegroup Inc (PHM)

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.

Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pultegroup Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.24 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.

Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.