Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets

Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)

Invesco Water trades in USA in N A sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Invesco Water is 61751

Date Daily Closing Price Open High Low Volume
10 Mon Mar 2025 66.69 66.46 67.66 66.30 1.55 times
07 Fri Mar 2025 67.06 65.95 67.21 65.82 1.124 times
06 Thu Mar 2025 66.26 65.87 66.39 65.64 1.275 times
05 Wed Mar 2025 66.55 65.79 66.76 65.78 1.012 times
04 Tue Mar 2025 65.69 66.00 66.50 65.44 1.33 times
03 Mon Mar 2025 66.55 67.43 67.71 66.29 1.475 times
28 Fri Feb 2025 67.23 66.80 67.23 66.45 0.983 times
27 Thu Feb 2025 66.65 66.88 67.15 66.56 0.581 times
26 Wed Feb 2025 66.97 67.23 67.60 66.95 0.463 times
25 Tue Feb 2025 67.09 66.43 67.42 66.39 0.891 times

My analysis of stock is bearish for shortterm, and stock might move down till 66.4 or till 65.7. Use a stoploss of 66.98 and if the stock hits stoploss, then it can shoot up till 67.58

Share price targets for Invesco Water (PHO)

Target Type Value
Downside Target 64.10
Upside Target 67.71
Upside Target 67.87
Upside Target 68.18
Upside Target 68.26
Upside Target 68.69
Upside Target 69.02
Upside Target 71.68
Upside Target 72.59

Intraday share price targets for Invesco Water (PHO)

Target Type Value
Downside Intraday Target 66.11
Downside Intraday Target 65.52
Upside Intraday Target 67.47
Upside Intraday Target 68.24
Upside Intraday Target 66.88

Weekly technical analysis of Invesco Water (PHO)

Date Weekly Closing Price Open High Low Volume
10 Mon Mar 2025 66.69 66.46 67.66 66.30 0.249 times
07 Fri Mar 2025 67.06 67.43 67.71 65.44 1.642 times
28 Fri Feb 2025 67.23 66.36 67.60 66.00 0.396 times
21 Fri Feb 2025 66.28 67.28 67.87 66.13 2.379 times
14 Fri Feb 2025 67.21 67.56 68.18 66.60 0.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Water (PHO)

Date Monthly Closing Price Open High Low Volume
10 Mon Mar 2025 66.69 67.43 67.71 65.44 0.319 times
28 Fri Feb 2025 67.23 67.40 68.26 66.00 0.918 times
31 Fri Jan 2025 68.42 66.16 69.02 64.10 1.741 times
31 Tue Dec 2024 65.79 71.54 71.68 65.28 0.637 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Water (PHO)

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Invesco Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Invesco Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Invesco Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.61 and Invesco Water (PHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.

Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Invesco Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Invesco Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Invesco Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.61 and Invesco Water (PHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.

Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme