(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets
Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)
Invesco Water trades in USA in N A sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Invesco Water is 51620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 67.83 | 68.76 | 68.76 | 67.77 | 1.034 times |
| 27 Tue May 2025 | 68.74 | 68.15 | 68.76 | 67.61 | 0.694 times |
| 23 Fri May 2025 | 67.34 | 66.84 | 67.51 | 66.70 | 0.703 times |
| 22 Thu May 2025 | 67.52 | 67.38 | 67.85 | 67.17 | 1.044 times |
| 21 Wed May 2025 | 67.67 | 68.48 | 68.64 | 67.59 | 0.982 times |
| 20 Tue May 2025 | 68.96 | 68.97 | 69.18 | 68.78 | 2.249 times |
| 19 Mon May 2025 | 69.11 | 68.62 | 69.15 | 68.47 | 0.901 times |
| 16 Fri May 2025 | 69.26 | 68.31 | 69.26 | 68.17 | 0.721 times |
| 15 Thu May 2025 | 68.18 | 67.18 | 68.29 | 67.10 | 0.75 times |
| 14 Wed May 2025 | 67.27 | 68.19 | 68.19 | 67.26 | 0.951 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.6 or till 70.1. Use a stoploss of 67.31 and if this stock hits its stoploss, then it can fall down till 66.05
Share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Target | 57.11 |
| Downside Target | 63.46 |
| Downside Target | 67.32 |
| Downside Target | 67.61 |
| Downside Target | 67.71 |
| Upside Target | 68.26 |
| Upside Target | 68.76 |
| Upside Target | 69.02 |
| Upside Target | 69.18 |
| Upside Target | 69.26 |
Intraday share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Intraday Target | 67.37 |
| Downside Intraday Target | 66.92 |
| Upside Intraday Target | 68.52 |
| Upside Intraday Target | 69.22 |
| Upside Intraday Target | 68.07 |
Weekly technical analysis of Invesco Water (PHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 67.83 | 68.15 | 68.76 | 67.61 | 0.294 times |
| 23 Fri May 2025 | 67.34 | 68.62 | 69.18 | 66.70 | 1.373 times |
| 16 Fri May 2025 | 69.26 | 68.21 | 69.26 | 67.10 | 0.991 times |
| 09 Fri May 2025 | 66.70 | 66.02 | 67.32 | 65.02 | 0.825 times |
| 02 Fri May 2025 | 66.43 | 64.22 | 66.64 | 63.75 | 1.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Water (PHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 67.83 | 65.49 | 69.26 | 64.96 | 0.808 times |
| 30 Wed Apr 2025 | 65.33 | 64.45 | 65.49 | 57.11 | 1.049 times |
| 31 Mon Mar 2025 | 64.52 | 67.43 | 67.71 | 63.46 | 0.791 times |
| 28 Fri Feb 2025 | 67.23 | 67.40 | 68.26 | 66.00 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Water (PHO)
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.