(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets
Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)
Invesco Water trades in USA in N A sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Invesco Water is 49040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 69.41 | 69.21 | 69.56 | 69.04 | 0.491 times |
| 11 Wed Jun 2025 | 69.44 | 69.98 | 70.00 | 69.34 | 0.634 times |
| 10 Tue Jun 2025 | 69.92 | 69.46 | 70.00 | 69.30 | 0.579 times |
| 09 Mon Jun 2025 | 69.51 | 69.49 | 69.95 | 69.15 | 0.542 times |
| 06 Fri Jun 2025 | 69.31 | 69.88 | 69.88 | 69.17 | 0.624 times |
| 05 Thu Jun 2025 | 69.30 | 69.56 | 69.56 | 68.91 | 0.824 times |
| 04 Wed Jun 2025 | 69.37 | 69.52 | 69.75 | 69.33 | 1.686 times |
| 03 Tue Jun 2025 | 69.42 | 68.17 | 69.49 | 68.17 | 2.247 times |
| 02 Mon Jun 2025 | 67.51 | 67.91 | 67.91 | 67.03 | 0.889 times |
| 30 Fri May 2025 | 68.05 | 68.06 | 68.27 | 67.64 | 0.985 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.5 as stoploss in an intra day sell trade for a target of 68.7. However, stock will show a bullish move above 69.5.
Share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Target | 57.11 |
| Downside Target | 63.46 |
| Downside Target | 64.96 |
| Downside Target | 68.76 |
| Downside Target | 69.04 |
| Downside Target | 69.18 |
| Downside Target | 69.26 |
| Upside Target | 69.88 |
| Upside Target | 70.00 |
Intraday share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Intraday Target | 68.97 |
| Downside Intraday Target | 68.52 |
| Upside Intraday Target | 69.93 |
| Upside Intraday Target | 70.44 |
| Upside Intraday Target | 69.48 |
Weekly technical analysis of Invesco Water (PHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 69.41 | 69.49 | 70.00 | 69.04 | 0.358 times |
| 06 Fri Jun 2025 | 69.31 | 67.91 | 69.88 | 67.03 | 1.653 times |
| 30 Fri May 2025 | 68.05 | 68.15 | 68.76 | 67.57 | 0.613 times |
| 23 Fri May 2025 | 67.34 | 68.62 | 69.18 | 66.70 | 1.373 times |
| 16 Fri May 2025 | 69.26 | 68.21 | 69.26 | 67.10 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Water (PHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 69.41 | 67.91 | 70.00 | 67.03 | 0.378 times |
| 30 Fri May 2025 | 68.05 | 65.49 | 69.26 | 64.96 | 0.886 times |
| 30 Wed Apr 2025 | 65.33 | 64.45 | 65.49 | 57.11 | 1.049 times |
| 31 Mon Mar 2025 | 64.52 | 67.43 | 67.71 | 63.46 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Water (PHO)
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
Invesco Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and Invesco Water (PHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
Invesco Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and Invesco Water (PHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.