(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets
Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)
Invesco Water trades in USA in N A sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Invesco Water is 38242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 70.46 | 70.31 | 71.12 | 70.28 | 1.2 times |
| 30 Wed Jul 2025 | 70.34 | 70.82 | 71.07 | 70.10 | 1.229 times |
| 29 Tue Jul 2025 | 70.87 | 70.96 | 71.04 | 70.47 | 1.132 times |
| 28 Mon Jul 2025 | 70.91 | 71.23 | 71.23 | 70.69 | 0.918 times |
| 25 Fri Jul 2025 | 71.21 | 71.04 | 71.25 | 70.75 | 1.033 times |
| 24 Thu Jul 2025 | 70.88 | 70.78 | 71.29 | 70.73 | 1.208 times |
| 23 Wed Jul 2025 | 70.98 | 71.24 | 71.25 | 70.81 | 0.86 times |
| 22 Tue Jul 2025 | 70.81 | 70.30 | 70.96 | 70.05 | 1.017 times |
| 21 Mon Jul 2025 | 70.30 | 70.88 | 71.00 | 70.27 | 0.986 times |
| 18 Fri Jul 2025 | 70.70 | 71.02 | 71.04 | 70.36 | 0.583 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.3 as stoploss in an intra day buy trade for a target of 70.79. However, stock will show a bearish move below 70.3.
Share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Target | 57.11 |
| Downside Target | 63.46 |
| Downside Target | 64.96 |
| Downside Target | 67.03 |
| Downside Target | 70.23 |
| Upside Target | 70.60 |
| Upside Target | 71.04 |
| Upside Target | 71.23 |
| Upside Target | 71.29 |
| Upside Target | 71.61 |
| Upside Target | 72.00 |
Intraday share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Intraday Target | 69.96 |
| Downside Intraday Target | 69.47 |
| Upside Intraday Target | 71.09 |
| Upside Intraday Target | 71.73 |
| Upside Intraday Target | 70.6 |
Weekly technical analysis of Invesco Water (PHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 70.46 | 71.23 | 71.23 | 70.10 | 0.878 times |
| 25 Fri Jul 2025 | 71.21 | 70.88 | 71.29 | 70.05 | 1.097 times |
| 18 Fri Jul 2025 | 70.70 | 70.66 | 71.04 | 69.00 | 0.972 times |
| 11 Fri Jul 2025 | 71.04 | 71.16 | 72.00 | 70.60 | 1.379 times |
| 03 Thu Jul 2025 | 71.47 | 69.95 | 71.61 | 69.54 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Water (PHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 70.46 | 69.72 | 72.00 | 69.00 | 0.979 times |
| 30 Mon Jun 2025 | 69.91 | 67.91 | 70.23 | 67.03 | 0.754 times |
| 30 Fri May 2025 | 68.05 | 65.49 | 69.26 | 64.96 | 0.886 times |
| 30 Wed Apr 2025 | 65.33 | 64.45 | 65.49 | 57.11 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Water (PHO)
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Invesco Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.74 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Invesco Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.74 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.