(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Pioneer High is 84780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 7.60 | 7.58 | 7.61 | 7.56 | 0.38 times |
| 08 Mon Apr 2024 | 7.57 | 7.62 | 7.68 | 7.52 | 1.55 times |
| 05 Fri Apr 2024 | 7.58 | 7.60 | 7.64 | 7.56 | 0.247 times |
| 04 Thu Apr 2024 | 7.57 | 7.61 | 7.64 | 7.55 | 0.599 times |
| 03 Wed Apr 2024 | 7.60 | 7.63 | 7.70 | 7.59 | 0.912 times |
| 02 Tue Apr 2024 | 7.62 | 7.62 | 7.64 | 7.53 | 0.77 times |
| 01 Mon Apr 2024 | 7.66 | 7.72 | 7.72 | 7.63 | 1.926 times |
| 28 Thu Mar 2024 | 7.66 | 7.58 | 7.72 | 7.58 | 2.068 times |
| 27 Wed Mar 2024 | 7.59 | 7.58 | 7.63 | 7.54 | 0.997 times |
| 26 Tue Mar 2024 | 7.57 | 7.57 | 7.59 | 7.55 | 0.557 times |
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 7.41 |
| Downside Target | 7.54 |
| Downside Target | 7.57 |
| Downside Target | 7.59 |
| Downside Target | 7.60 |
| Upside Target | 7.68 |
| Upside Target | 7.72 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.52 |
| Downside Intraday Target | 7.44 |
| Upside Intraday Target | 7.68 |
| Upside Intraday Target | 7.76 |
| Downside Intraday Target | 7.6 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 7.60 | 7.62 | 7.68 | 7.52 | 0.433 times |
| 05 Fri Apr 2024 | 7.58 | 7.72 | 7.72 | 7.53 | 1.115 times |
| 28 Thu Mar 2024 | 7.66 | 7.58 | 7.72 | 7.54 | 1.259 times |
| 22 Fri Mar 2024 | 7.56 | 7.50 | 7.60 | 7.47 | 0.812 times |
| 15 Fri Mar 2024 | 7.50 | 7.50 | 7.59 | 7.49 | 1.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 7.60 | 7.72 | 7.72 | 7.52 | 0.415 times |
| 28 Thu Mar 2024 | 7.66 | 7.43 | 7.72 | 7.41 | 0.904 times |
| 29 Thu Feb 2024 | 7.43 | 7.41 | 7.49 | 7.24 | 0.669 times |
| 31 Wed Jan 2024 | 7.37 | 7.14 | 7.41 | 7.10 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pioneer High in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pioneer High in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.