(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Pioneer High is 60599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 7.70 | 7.76 | 7.77 | 7.69 | 1.658 times |
| 01 Thu Aug 2024 | 7.76 | 7.74 | 7.77 | 7.71 | 0.794 times |
| 31 Wed Jul 2024 | 7.75 | 7.70 | 7.75 | 7.67 | 1.036 times |
| 30 Tue Jul 2024 | 7.68 | 7.66 | 7.69 | 7.65 | 0.525 times |
| 29 Mon Jul 2024 | 7.64 | 7.62 | 7.68 | 7.61 | 1.095 times |
| 26 Fri Jul 2024 | 7.61 | 7.60 | 7.62 | 7.59 | 0.71 times |
| 25 Thu Jul 2024 | 7.57 | 7.59 | 7.61 | 7.55 | 1.276 times |
| 24 Wed Jul 2024 | 7.56 | 7.61 | 7.61 | 7.55 | 2.066 times |
| 23 Tue Jul 2024 | 7.59 | 7.60 | 7.60 | 7.57 | 0.62 times |
| 22 Mon Jul 2024 | 7.59 | 7.58 | 7.61 | 7.56 | 1.223 times |
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.21 |
| Downside Target | 7.48 |
| Downside Target | 7.61 |
| Downside Target | 7.62 |
| Downside Target | 7.69 |
| Downside Target | 7.70 |
| Upside Target | 7.72 |
| Upside Target | 7.74 |
| Upside Target | 7.75 |
| Upside Target | 7.77 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.62 |
| Downside Intraday Target | 7.53 |
| Upside Intraday Target | 7.78 |
| Upside Intraday Target | 7.85 |
| Downside Intraday Target | 7.69 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 7.70 | 7.62 | 7.77 | 7.61 | 0.866 times |
| 26 Fri Jul 2024 | 7.61 | 7.58 | 7.62 | 7.55 | 1.285 times |
| 19 Fri Jul 2024 | 7.59 | 7.70 | 7.74 | 7.58 | 1.049 times |
| 12 Fri Jul 2024 | 7.67 | 7.55 | 7.70 | 7.54 | 4.033 times |
| 05 Fri Jul 2024 | 7.58 | 7.58 | 7.61 | 7.56 | 0.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 7.70 | 7.74 | 7.77 | 7.69 | 0.116 times |
| 31 Wed Jul 2024 | 7.75 | 7.52 | 7.75 | 7.48 | 0.588 times |
| 28 Fri Jun 2024 | 7.52 | 7.29 | 7.52 | 7.24 | 1.132 times |
| 31 Fri May 2024 | 7.27 | 7.36 | 7.55 | 7.21 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.