(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Pioneer High is 72890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 7.95 | 7.97 | 7.97 | 7.92 | 0.741 times |
| 26 Thu Sep 2024 | 7.97 | 7.95 | 8.00 | 7.93 | 1.362 times |
| 25 Wed Sep 2024 | 7.95 | 7.96 | 7.98 | 7.94 | 0.873 times |
| 24 Tue Sep 2024 | 7.96 | 7.94 | 7.96 | 7.92 | 1.017 times |
| 23 Mon Sep 2024 | 7.94 | 7.94 | 8.01 | 7.93 | 0.734 times |
| 20 Fri Sep 2024 | 7.94 | 8.00 | 8.02 | 7.93 | 0.859 times |
| 19 Thu Sep 2024 | 8.01 | 8.03 | 8.04 | 8.00 | 1.27 times |
| 18 Wed Sep 2024 | 8.02 | 7.97 | 8.04 | 7.96 | 0.826 times |
| 17 Tue Sep 2024 | 7.98 | 7.97 | 7.98 | 7.95 | 1.012 times |
| 16 Mon Sep 2024 | 7.95 | 7.93 | 7.97 | 7.91 | 1.24 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8. Use a stoploss of 7.92 and if this stock hits its stoploss, then it can fall down till 7.87
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.21 |
| Downside Target | 7.40 |
| Downside Target | 7.75 |
| Downside Target | 7.89 |
| Downside Target | 7.91 |
| Downside Target | 7.92 |
| Downside Target | 7.95 |
| Upside Target | 8.01 |
| Upside Target | 8.04 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.91 |
| Downside Intraday Target | 7.87 |
| Upside Intraday Target | 8 |
| Upside Intraday Target | 8.05 |
| Upside Intraday Target | 7.96 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 7.95 | 7.94 | 8.01 | 7.92 | 0.908 times |
| 20 Fri Sep 2024 | 7.94 | 7.93 | 8.04 | 7.91 | 0.987 times |
| 13 Fri Sep 2024 | 7.92 | 7.88 | 7.95 | 7.81 | 1.076 times |
| 06 Fri Sep 2024 | 7.89 | 7.88 | 7.91 | 7.84 | 5.169 times |
| 30 Fri Aug 2024 | 7.88 | 7.86 | 7.89 | 7.83 | 0.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 7.95 | 7.88 | 8.04 | 7.81 | 0.942 times |
| 30 Fri Aug 2024 | 7.88 | 7.74 | 7.89 | 7.40 | 1.213 times |
| 31 Wed Jul 2024 | 7.75 | 7.52 | 7.75 | 7.48 | 0.588 times |
| 28 Fri Jun 2024 | 7.52 | 7.29 | 7.52 | 7.24 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.